Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TORTA Historical Data

TORTA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $0.0000202
+1.20%
$-- $74
Apr 30, 2026 $0.0000195
+0.57%
$-- $15
Apr 29, 2026 $0.0000197
-5.40%
$19,651 $114
Apr 28, 2026 $0.0000205
+4.15%
$-- $182
Apr 27, 2026 $0.0000194
+0.00%
$19,398 $59
Apr 26, 2026 $0.00002
+0.28%
$-- $14
Apr 25, 2026 $0.0000199
+0.96%
$19,909 $84
Apr 23, 2026 $0.0000194
+0.00%
$-- $19
Apr 22, 2026 $0.0000199
-2.97%
$-- $687
Apr 21, 2026 $0.0000223
+6.66%
$22,255 $279
Apr 19, 2026 $0.0000212
+0.24%
$21,160 $8
Apr 18, 2026 $0.0000214
-7.88%
$21,436 $147
Apr 17, 2026 $0.0000233
+1.14%
$23,336 $57
Apr 16, 2026 $0.0000221
+0.00%
$-- $325
Apr 15, 2026 $0.0000237
+10.27%
$23,716 $16
Apr 14, 2026 $0.0000221
-0.05%
$-- $21
Apr 13, 2026 $0.0000221
+4.56%
$22,132 $20
Apr 12, 2026 $0.000021
+0.00%
$-- $66
Apr 11, 2026 $0.0000215
+0.00%
$21,533 $7
Apr 9, 2026 $0.0000211
+6.36%
$21,141 $154
Apr 8, 2026 $0.0000201
+6.98%
$20,130 $77
Apr 7, 2026 $0.000019
+2.67%
$19,020 $112
Apr 5, 2026 $0.000019
+0.61%
$-- $57
Apr 4, 2026 $0.0000188
-0.16%
$18,833 $22
Apr 3, 2026 $0.0000185
+2.95%
$-- $3,209
Apr 2, 2026 $0.0000135
-27.31%
$13,479 $2,043
Apr 1, 2026 $0.0000196
+0.03%
$-- $529
Mar 31, 2026 $0.0000195
-8.20%
$19,546 $529
Mar 30, 2026 $0.0000214
+3.25%
$-- $151
Mar 29, 2026 $0.0000198
+0.00%
$-- $352
Mar 28, 2026 $0.0000201
+74.78%
$20,145 $1,016
Mar 27, 2026 $0.0000131
-36.18%
$13,102 $2,210
Mar 26, 2026 $0.0000223
-6.96%
$-- $427
Mar 24, 2026 $0.0000211
+0.23%
$-- $1,921
Mar 23, 2026 $0.0000213
+6.68%
$21,328 $25
Mar 22, 2026 $0.0000203
-0.22%
$-- $10
Mar 21, 2026 $0.0000208
-0.07%
$-- $6
Mar 20, 2026 $0.0000165
-15.92%
$16,528 $517
Mar 19, 2026 $0.0000176
-2.79%
$-- $50
Mar 18, 2026 $0.0000184
-1.69%
$18,378 $80
Mar 17, 2026 $0.0000195
-33.02%
$19,491 $2,234
Mar 16, 2026 $0.0000272
-25.29%
$27,157 $1,304
Mar 13, 2026 $0.0000294
+0.67%
$-- $79
Mar 12, 2026 $0.0000265
+0.57%
$26,490 $36
Mar 11, 2026 $0.0000266
-1.02%
$26,600 $8,476
Mar 10, 2026 $0.0000172
+27.40%
$17,225 $4,545
Mar 9, 2026 $0.0000134
-17.40%
$13,422 $284
Mar 8, 2026 $0.000031
-0.26%
$30,969 $149
Mar 7, 2026 $0.0000314
-3.42%
$-- $78
Mar 6, 2026 $0.0000338
-1.00%
$-- $18
Download