STASH github.com/stashapp/STASH Historical Data

STASH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000011
-1.99%
$ 11,021 $ 1,929
Feb 18, 2026 $ 0.0000112
+1.65%
$ -- $ 1,272
Feb 17, 2026 $ 0.0000121
-0.03%
$ 12,050 $ 4,795
Feb 16, 2026 $ 0.0000124
+2.40%
$ 12,405 $ 1,233
Feb 15, 2026 $ 0.0000117
+1.21%
$ 11,699 $ 2,239
Feb 14, 2026 $ 0.0000115
-2.32%
$ 11,420 $ 975
Feb 13, 2026 $ 0.0000114
+4.86%
$ 11,442 $ 5,904
Feb 12, 2026 $ 0.000011
-3.31%
$ 10,995 $ 905
Feb 11, 2026 $ 0.0000112
-0.76%
$ 11,200 $ 5,485
Feb 10, 2026 $ 0.0000113
-11.92%
$ 11,297 $ 13,260
Feb 9, 2026 $ 0.0000116
-0.06%
$ 11,590 $ 8,818
Feb 8, 2026 $ 0.0000114
+1.62%
$ 11,450 $ 5,452
Feb 7, 2026 $ 0.0000117
+1.41%
$ 11,704 $ 4,771
Feb 6, 2026 $ 0.0000117
+8.10%
$ 11,742 $ 3,440
Feb 5, 2026 $ 0.0000113
-2.89%
$ -- $ 3,315
Feb 4, 2026 $ 0.0000116
-3.90%
$ 11,644 $ 1,441
Feb 3, 2026 $ 0.0000123
+1.36%
$ 12,264 $ 6,212
Feb 2, 2026 $ 0.0000119
+0.37%
$ -- $ 3,937
Feb 1, 2026 $ 0.000012
-13.35%
$ 11,974 $ 1,601
Jan 31, 2026 $ 0.000013
-12.01%
$ 13,001 $ 13,569
Jan 30, 2026 $ 0.0000134
+5.70%
$ -- $ 8,989
Jan 29, 2026 $ 0.0000132
-18.89%
$ -- $ 5,278
Jan 28, 2026 $ 0.0000139
+3.57%
$ 13,898 $ 10,026
Jan 27, 2026 $ 0.0000142
-0.64%
$ 14,168 $ 18,205
Jan 26, 2026 $ 0.0000131
-1.28%
$ -- $ 5,423
Jan 25, 2026 $ 0.000014
-7.38%
$ 14,010 $ 11,264
Jan 24, 2026 $ 0.0000133
+0.34%
$ 13,271 $ 8,339
Jan 23, 2026 $ 0.0000142
-1.28%
$ 14,230 $ 5,045
Jan 22, 2026 $ 0.000013
-1.00%
$ 13,024 $ 44,899
Jan 19, 2026 $ 0.0₅266
-7.24%
$ -- $ 1,676
Jan 18, 2026 $ 0.0₅295
+10.18%
$ 2,948 $ 3,997
Jan 17, 2026 $ 0.0₅271
+3.60%
$ 2,709 $ 3,382
Jan 16, 2026 $ 0.0₅277
+11.08%
$ 2,770 $ 3,814
Jan 15, 2026 $ 0.0₅263
+1.29%
$ 2,634 $ 2,728
Jan 14, 2026 $ 0.0₅271
+11.43%
$ 2,710 $ 4,936
Jan 13, 2026 $ 0.0₅266
+28.05%
$ 2,665 $ 2,797
Jan 12, 2026 $ 0.0₅223
+15.28%
$ 2,233 $ 7,837
Jan 11, 2026 $ 0.0₅199
-10.93%
$ 1,988 $ 6,513
Jan 10, 2026 $ 0.0₅231
+2.16%
$ 2,314 $ 5,089
Jan 9, 2026 $ 0.0₅193
+9.52%
$ 1,934 $ 3,669
Jan 8, 2026 $ 0.0₅177
+0.45%
$ 1,772 $ 144
Jan 1, 2026 $ 0.0₅133
-7.17%
$ 1,326 $ 15,921
Dec 31, 2025 $ 0.0₅156
-7.31%
$ 1,430 $ 15,596
Oct 20, 2025 $ 0.0₅658
+9.76%
$ -- $ 373,709
Oct 19, 2025 $ 0.0₅628
-1.24%
$ 6,075 $ 368,661
Oct 18, 2025 $ 0.0₅594
+9.84%
$ 5,763 $ 299,797
Oct 17, 2025 $ 0.0₅577
+8.69%
$ 5,872 $ 229,307
Oct 16, 2025 $ 0.0₅599
+7.40%
$ 5,759 $ 188,179
Oct 15, 2025 $ 0.0₅559
-3.18%
$ 5,270 $ 148,971
Oct 14, 2025 $ 0.0₅54
-2.46%
$ 5,400 $ 133,633