STASH github.com/stashapp/STASH Historical Data

STASH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0000831
+0.00%
$ 83,098 $ 7,645
Mar 18, 2 PM $ 0.000089
+18.00%
$ 89,019 $ 6,577
Mar 18, 12 PM $ 0.0000719
+0.00%
$ 71,884 $ 2,622
Mar 18, 11 AM $ 0.0000639
+0.00%
$ 63,910 $ 533
Mar 17, 10 AM $ 0.0000623
+0.00%
$ 62,291 $ 4,101
Mar 17, 1 AM $ 0.0000602
+0.00%
$ 60,159 $ 7,909
Mar 16, 10 AM $ 0.0000681
+0.00%
$ 68,091 $ 6,234
Mar 16, 9 AM $ 0.0000787
+0.00%
$ 78,725 $ 3,793
Mar 15, 6 PM $ 0.000061
+0.00%
$ 61,013 $ 16,907
Mar 15, 2 PM $ 0.0000625
+0.00%
$ 62,450 $ 15,902
Mar 15, 1 PM $ 0.0000603
+0.00%
$ 60,305 $ 15,227
Mar 15, 12 PM $ 0.0000629
+0.00%
$ 62,930 $ 13,638
Mar 15, 11 AM $ 0.0000757
+0.00%
$ 75,707 $ 10,839
Mar 15, 8 AM $ 0.0000624
-3.91%
$ 62,411 $ 6,126
Mar 15, 3 AM $ 0.0000615
+0.00%
$ 61,531 $ 30,092
Mar 15, 2 AM $ 0.0000716
-3.32%
$ 71,597 $ 26,934
Mar 14, 11 PM $ 0.0000673
+0.00%
$ 67,278 $ 22,240
Mar 14, 4 PM $ 0.0000717
+0.00%
$ 71,684 $ 19,407
Mar 14, 3 PM $ 0.0000642
+0.00%
$ 64,197 $ 17,540
Mar 14, 6 AM $ 0.0000707
-0.11%
$ 70,655 $ 14,427
Mar 13, 9 PM $ 0.0000706
+16.06%
$ 70,645 $ 9,875
Mar 13, 7 PM $ 0.0000687
+0.00%
$ 68,746 $ 6,836
Mar 13, 4 PM $ 0.0000609
+0.00%
$ 60,927 $ 4,302
Mar 13, 3 PM $ 0.0000613
+0.00%
$ 61,334 $ 4,043
Mar 13, 11 AM $ 0.0000795
+0.00%
$ 79,451 $ 2,360
Mar 12, 7 PM $ 0.0000719
+0.00%
$ 71,887 $ 14,146
Mar 12, 5 PM $ 0.0000724
+0.00%
$ 72,380 $ 13,654
Mar 12, 2 PM $ 0.0000788
+2.47%
$ 78,752 $ 13,635
Mar 12, 10 AM $ 0.0000723
-0.38%
$ 72,343 $ 11,535
Mar 12, 8 AM $ 0.0000774
+10.15%
$ 77,389 $ 9,811
Mar 12, 7 AM $ 0.0000705
+0.00%
$ 70,532 $ 8,138
Mar 12, 6 AM $ 0.000084
+21.93%
$ 83,984 $ 4,941
Mar 12, 12 AM $ 0.0000639
+3.19%
$ 63,923 $ 19,783
Mar 11, 9 PM $ 0.0000565
+0.45%
$ 56,461 $ 16,002
Mar 11, 6 PM $ 0.0000575
+4.04%
$ 57,467 $ 14,375
Mar 11, 5 PM $ 0.0000576
-4.26%
$ 57,635 $ 13,212
Mar 11, 4 PM $ 0.0000578
+4.32%
$ 57,815 $ 11,967
Mar 11, 8 AM $ 0.0000551
-0.70%
$ 55,142 $ 10,129
Mar 11, 7 AM $ 0.0000559
+1.22%
$ 55,913 $ 8,568
Mar 11, 6 AM $ 0.0000557
+1.34%
$ 55,681 $ 7,207
Mar 11, 5 AM $ 0.0000517
+0.00%
$ 51,722 $ 6,272
Mar 11, 4 AM $ 0.00005
+0.00%
$ 50,003 $ 5,163
Mar 11, 3 AM $ 0.0000475
-10.52%
$ 47,497 $ 4,508
Mar 11, 1 AM $ 0.0000501
+0.00%
$ 50,075 $ 9,906
Mar 11, 12 AM $ 0.0000479
-5.77%
$ 47,910 $ 9,479
Mar 10, 11 PM $ 0.0000494
+14.86%
$ 49,431 $ 8,838
Mar 10, 10 PM $ 0.0000443
+0.00%
$ 44,332 $ 6,866
Mar 10, 9 PM $ 0.0000439
+0.00%
$ 43,887 $ 6,791
Mar 10, 7 PM $ 0.0000403
+0.00%
$ 40,258 $ 6,071
Mar 10, 6 PM $ 0.0000422
-4.37%
$ 42,173 $ 5,490