Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STASH github.com/stashapp/STASH Historical Data

STASH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 9 PM $0.0000182
+0.00%
$18,152 $3,912
Sep 26, 8 PM $0.0000168
+0.00%
$16,843 $3,960
Sep 26, 7 PM $0.0000169
+3.98%
$16,898 $3,350
Sep 26, 4 PM $0.0000167
+0.00%
$16,685 $2,968
Sep 26, 2 PM $0.0000177
-8.97%
$17,680 $2,927
Sep 26, 1 PM $0.0000192
+0.00%
$19,243 $2,836
Sep 26, 10 AM $0.0000196
+0.00%
$19,586 $2,892
Sep 26, 8 AM $0.0000192
+0.00%
$19,240 $2,434
Sep 26, 7 AM $0.000016
+0.00%
$16,037 $2,380
Sep 26, 6 AM $0.0000166
+0.00%
$16,568 $2,167
Sep 26, 4 AM $0.0000178
+9.44%
$17,791 $2,451
Sep 26, 1 AM $0.0000152
+0.00%
$15,184 $2,791
Sep 26, 12 AM $0.0000148
+0.00%
$14,837 $2,534
Sep 25, 10 PM $0.0000135
+0.00%
$13,549 $2,522
Sep 25, 9 PM $0.0000135
+0.00%
$13,490 $2,434
Sep 25, 8 PM $0.0000139
+0.00%
$13,936 $2,385
Sep 25, 7 PM $0.0000142
-0.56%
$14,212 $2,368
Sep 25, 6 PM $0.000017
+0.00%
$17,004 $1,773
Sep 25, 5 PM $0.0000173
+0.00%
$17,337 $1,769
Sep 25, 4 PM $0.0000174
+0.00%
$17,356 $1,980
Sep 25, 3 PM $0.0000178
+3.11%
$17,832 $1,866
Sep 25, 11 AM $0.0000171
+0.00%
$17,074 $1,834
Sep 25, 9 AM $0.0000176
+0.00%
$17,601 $2,275
Sep 25, 8 AM $0.0000175
+3.69%
$17,468 $2,359
Sep 25, 7 AM $0.0000171
+0.00%
$17,112 $2,485
Sep 25, 6 AM $0.0000172
-10.14%
$17,181 $2,140
Sep 25, 5 AM $0.0000184
-1.47%
$18,415 $2,720
Sep 25, 4 AM $0.0000188
+0.00%
$18,792 $2,571
Sep 25, 3 AM $0.0000184
+0.00%
$18,424 $2,448
Sep 25, 2 AM $0.0000195
+2.39%
$19,527 $2,847
Sep 25, 1 AM $0.0000196
+0.00%
$19,584 $2,540
Sep 24, 5 PM $0.0000184
-5.37%
$18,410 $3,361
Sep 24, 12 PM $0.00002
+0.00%
$19,988 $3,516
Sep 24, 11 AM $0.0000207
+0.00%
$20,736 $3,414
Sep 24, 10 AM $0.0000201
+0.00%
$20,118 $3,274
Sep 24, 9 AM $0.0000217
+0.00%
$21,747 $3,178
Sep 24, 8 AM $0.0000225
-5.22%
$22,453 $3,000
Sep 24, 7 AM $0.000023
+0.00%
$23,011 $2,981
Sep 24, 6 AM $0.0000234
+0.00%
$23,385 $2,376
Sep 24, 5 AM $0.0000191
+0.00%
$19,121 $2,510
Sep 24, 4 AM $0.0000191
+0.00%
$19,093 $3,404
Sep 24, 2 AM $0.0000188
+14.79%
$18,816 $3,080
Sep 24, 12 AM $0.0000163
+0.00%
$16,309 $3,607
Sep 23, 11 PM $0.0000163
+7.89%
$16,304 $3,819
Sep 23, 9 PM $0.0000149
+0.00%
$14,865 $3,404
Sep 23, 7 PM $0.0000153
+0.00%
$15,286 $3,529
Sep 23, 5 PM $0.0000154
+3.20%
$15,370 $3,534
Sep 23, 4 PM $0.0000172
+0.00%
$17,169 $3,120
Sep 23, 3 PM $0.0000176
+0.00%
$17,598 $3,273
Sep 23, 1 PM $0.0000183
+0.00%
$18,309 $3,401