STASH github.com/stashapp/STASH Historical Data

STASH Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.0155
+0.00%
$ 15.51 million $ 435,566
May 23, 5 PM $ 0.0137
+0.00%
$ 13.73 million $ 1.55 million
May 23, 8 AM $ 0.0137
+0.00%
$ 13.74 million $ 2.43 million
May 22, 12 PM $ 0.0121
+0.00%
$ 12.14 million $ 789,763
May 22, 12 AM $ 0.0118
+0.00%
$ 11.76 million $ 1.55 million
May 21, 8 AM $ 0.0109
-15.00%
$ 10.85 million $ 989,242
May 20, 2 AM $ 0.00896
+0.00%
$ 8.96 million $ 976,703
May 19, 6 PM $ 0.00962
-5.23%
$ 9.62 million $ 867,854
May 19, 5 PM $ 0.0108
+0.00%
$ 10.76 million $ 101,248
May 17, 10 AM $ 0.00653
+0.00%
$ 6.53 million $ 263,307
May 17, 2 AM $ 0.0069
+0.00%
$ 6.9 million $ 251,931
May 15, 4 AM $ 0.00617
+0.00%
$ 6.17 million $ 1.83 million
May 14, 9 PM $ 0.00863
+0.00%
$ 8.63 million $ 1.12 million
May 11, 9 AM $ 0.00433
+0.00%
$ 4.33 million $ 342,588
May 7, 9 AM $ 0.00283
+0.00%
$ 2.83 million $ 149,354
May 6, 6 PM $ 0.00227
+0.00%
$ 2.27 million $ 361,122
May 6, 4 AM $ 0.00295
+0.00%
$ 2.95 million $ 246,304
May 2, 10 AM $ 0.00233
+0.00%
$ 2.33 million $ 213,754
May 2, 9 AM $ 0.00231
+0.00%
$ 2.31 million $ 205,545
May 2, 8 AM $ 0.00237
+0.00%
$ 2.37 million $ 187,131
Apr 28, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 101,481
Apr 28, 3 AM $ 0.000935
+0.00%
$ 934,888 $ 38,844
Apr 25, 5 PM $ 0.000945
-15.13%
$ 945,171 $ 120,506
Apr 25, 9 AM $ 0.000935
+0.00%
$ 934,886 $ 34,916
Apr 24, 3 AM $ 0.000835
+0.00%
$ 835,116 $ 106,787
Apr 24, 2 AM $ 0.000785
+0.00%
$ 785,320 $ 99,137
Apr 24, 1 AM $ 0.000692
+0.00%
$ 691,549 $ 87,022
Apr 24, 12 AM $ 0.000727
+2.49%
$ 726,842 $ 74,975
Apr 23, 6 AM $ 0.000796
+0.00%
$ 795,886 $ 98,969
Apr 22, 4 PM $ 0.000894
+0.00%
$ 893,624 $ 112,524
Apr 21, 4 AM $ 0.00068
+0.00%
$ 680,467 $ 87,338
Apr 19, 10 AM $ 0.000461
+0.00%
$ 461,080 $ 90,867
Apr 19, 2 AM $ 0.000519
+0.00%
$ 518,942 $ 53,553
Apr 18, 6 PM $ 0.000532
+0.00%
$ 531,980 $ 58,432
Apr 18, 5 PM $ 0.000515
+0.00%
$ 514,670 $ 29,930
Apr 16, 6 AM $ 0.000383
+0.00%
$ 382,984 $ 29,672
Apr 15, 12 PM $ 0.000351
+0.00%
$ 351,344 $ 65,097
Apr 15, 7 AM $ 0.000373
+0.00%
$ 372,828 $ 64,317
Apr 15, 6 AM $ 0.000342
+0.00%
$ 342,382 $ 69,824
Apr 14, 6 PM $ 0.000441
+0.00%
$ -- $ 73,887
Apr 14, 5 PM $ 0.000449
+0.00%
$ 449,137 $ 71,682
Apr 14, 9 AM $ 0.000419
+0.00%
$ 419,231 $ 81,822
Apr 13, 10 PM $ 0.000396
+0.00%
$ 395,678 $ 40,441
Apr 11, 10 PM $ 0.000322
+0.00%
$ 321,515 $ 25,721
Apr 10, 1 PM $ 0.000313
+0.00%
$ 312,968 $ 20,195
Apr 10, 12 PM $ 0.000316
+0.00%
$ 316,085 $ 18,639
Apr 9, 10 AM $ 0.000276
+0.00%
$ 276,047 $ 7,149
Apr 8, 2 AM $ 0.000206
+0.00%
$ 206,192 $ 8,192
Mar 30, 12 AM $ 0.0000568
+0.00%
$ 56,850 $ 6,493
Mar 29, 11 AM $ 0.0000444
-1.69%
$ 44,362 $ 7,258