STASH github.com/stashapp/STASH Historical Data

STASH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $ 0.0000574
+0.00%
$ 57,437 $ 16,486
Aug 8, 6 PM $ 0.0000591
+0.00%
$ 59,099 $ 17,541
Aug 8, 5 PM $ 0.0000578
+0.00%
$ 57,850 $ 17,196
Aug 8, 4 PM $ 0.000058
+0.00%
$ 58,028 $ 15,008
Aug 8, 3 PM $ 0.0000685
+0.00%
$ 68,528 $ 15,379
Aug 8, 2 PM $ 0.0000694
+0.00%
$ 69,446 $ 14,812
Aug 8, 1 PM $ 0.000072
-5.70%
$ 72,011 $ 14,091
Aug 8, 11 AM $ 0.0000779
+0.00%
$ 77,946 $ 12,670
Aug 8, 10 AM $ 0.0000827
+2.12%
$ 82,673 $ 12,210
Aug 8, 8 AM $ 0.0000786
+5.85%
$ 78,553 $ 10,964
Aug 8, 7 AM $ 0.0000723
+0.00%
$ 72,294 $ 10,119
Aug 8, 6 AM $ 0.0000701
+0.00%
$ 70,075 $ 9,536
Aug 8, 5 AM $ 0.0000726
+0.00%
$ 72,556 $ 6,793
Aug 8, 4 AM $ 0.0000595
+0.00%
$ -- $ 4,563
Aug 8, 1 AM $ 0.0000706
+0.00%
$ 70,635 $ 2,360
Aug 7, 11 PM $ 0.0000599
+0.00%
$ 59,891 $ 1,616
Aug 7, 7 PM $ 0.0000554
+0.00%
$ 55,399 $ 2,158
Aug 7, 5 PM $ 0.0000539
+0.00%
$ 53,851 $ 7,216
Aug 7, 4 PM $ 0.0000515
+0.00%
$ 51,505 $ 6,956
Aug 7, 3 PM $ 0.0000506
+0.00%
$ 50,605 $ 6,540
Aug 6, 8 PM $ 0.000047
+0.00%
$ 47,040 $ 17,422
Aug 6, 7 PM $ 0.0000512
+0.00%
$ 51,245 $ 15,977
Aug 6, 6 PM $ 0.0000572
+13.78%
$ 57,215 $ 14,274
Aug 6, 3 PM $ 0.0000591
-9.64%
$ 59,097 $ 9,971
Aug 6, 1 PM $ 0.0000583
+0.00%
$ 58,282 $ 7,297
Aug 6, 7 AM $ 0.0000466
+0.00%
$ 46,623 $ 6,879
Aug 6, 4 AM $ 0.0000546
-9.68%
$ 54,598 $ 6,587
Aug 6, 2 AM $ 0.0000545
+0.00%
$ 54,480 $ 3,228
Aug 5, 3 PM $ 0.0000448
+0.00%
$ 44,834 $ 4,068
Aug 5, 1 PM $ 0.0000468
-5.23%
$ 46,796 $ 3,439
Aug 5, 12 PM $ 0.0000496
+0.00%
$ 49,635 $ 3,036
Aug 5, 10 AM $ 0.0000504
+7.06%
$ 50,360 $ 2,316
Aug 5, 7 AM $ 0.0000439
+0.00%
$ 43,940 $ 1,973
Aug 5, 4 AM $ 0.0000447
+0.00%
$ 44,693 $ 1,837
Aug 4, 11 PM $ 0.0000423
+0.00%
$ 42,270 $ 3,737
Aug 4, 8 PM $ 0.000043
+0.00%
$ 42,978 $ 4,628
Aug 4, 7 PM $ 0.0000412
+0.00%
$ 41,227 $ 4,285
Aug 4, 3 PM $ 0.0000421
+0.00%
$ 42,124 $ 3,951
Aug 4, 7 AM $ 0.0000425
+0.00%
$ 42,473 $ 6,517
Aug 4, 5 AM $ 0.0000444
+0.00%
$ 44,363 $ 6,228
Aug 4, 2 AM $ 0.0000429
+0.00%
$ 42,867 $ 5,739
Aug 4, 1 AM $ 0.0000406
+4.55%
$ 40,602 $ 5,364
Aug 3, 9 PM $ 0.0000409
+0.00%
$ 40,909 $ 3,491
Aug 3, 5 PM $ 0.0000363
+0.00%
$ 36,270 $ 4,389
Aug 3, 12 PM $ 0.0000366
+3.12%
$ 36,572 $ 4,061
Aug 3, 10 AM $ 0.00004
+0.00%
$ 40,009 $ 1,890
Aug 3, 9 AM $ 0.0000343
+0.00%
$ 34,326 $ 1,710
Aug 2, 10 PM $ 0.0000328
+0.00%
$ 32,819 $ 2,311
Aug 2, 9 PM $ 0.000035
+0.00%
$ 34,963 $ 1,303
Aug 2, 11 AM $ 0.0000399
+0.00%
$ 39,939 $ 6,228