daHood Historical Data

DAHOOD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $ 0.0000599
+13.36%
$ 59,867 $ 22,409
Aug 12, 8 PM $ 0.0000515
-10.77%
$ 51,474 $ 18,459
Aug 12, 7 PM $ 0.0000567
-0.89%
$ 56,706 $ 18,544
Aug 12, 6 PM $ 0.000056
+0.67%
$ 56,001 $ 17,893
Aug 12, 5 PM $ 0.0000533
-1.56%
$ 53,322 $ 16,995
Aug 12, 4 PM $ 0.0000542
-9.95%
$ 54,226 $ 17,640
Aug 12, 3 PM $ 0.0000605
-13.97%
$ 60,519 $ 19,187
Aug 12, 2 PM $ 0.0000707
+4.23%
$ 70,680 $ 22,036
Aug 12, 1 PM $ 0.0000683
-8.22%
$ 68,266 $ 23,631
Aug 12, 12 PM $ 0.0000747
+9.96%
$ 74,699 $ 29,626
Aug 12, 11 AM $ 0.0000685
-9.69%
$ 68,507 $ 29,927
Aug 12, 10 AM $ 0.000076
-3.18%
$ 75,958 $ 34,120
Aug 12, 9 AM $ 0.0000777
-3.90%
$ 77,663 $ 31,654
Aug 12, 8 AM $ 0.0000807
+24.27%
$ 80,666 $ 34,839
Aug 12, 7 AM $ 0.0000645
+8.31%
$ 64,456 $ 19,817
Aug 12, 6 AM $ 0.0000596
+4.33%
$ 59,552 $ 17,662
Aug 12, 5 AM $ 0.0000573
-3.64%
$ 57,279 $ 17,080
Aug 12, 4 AM $ 0.0000576
+25.92%
$ 57,613 $ 16,888
Aug 12, 3 AM $ 0.0000458
+2.95%
$ 45,824 $ 13,103
Aug 12, 2 AM $ 0.0000455
-7.15%
$ 45,550 $ 12,751
Aug 12, 1 AM $ 0.0000491
+6.13%
$ 49,094 $ 13,178
Aug 11, 9 PM $ 0.0000446
+0.00%
$ 44,589 $ 12,332
Aug 11, 8 PM $ 0.0000445
-0.11%
$ 44,530 $ 12,337
Aug 11, 6 PM $ 0.0000443
-0.06%
$ 44,327 $ 12,947
Aug 11, 5 PM $ 0.0000444
-4.26%
$ 44,433 $ 13,286
Aug 11, 4 PM $ 0.0000448
+0.00%
$ 44,802 $ 13,025
Aug 11, 3 PM $ 0.0000451
-2.52%
$ 45,062 $ 12,915
Aug 11, 2 PM $ 0.0000471
+0.61%
$ 47,149 $ 12,974
Aug 11, 1 PM $ 0.0000468
-8.31%
$ 46,778 $ 11,935
Aug 11, 12 PM $ 0.000051
+12.37%
$ 51,029 $ 11,446
Aug 11, 11 AM $ 0.0000494
+7.26%
$ 49,356 $ 6,169
Aug 11, 10 AM $ 0.0000437
+0.03%
$ 43,683 $ 5,809
Aug 11, 9 AM $ 0.0000438
-7.85%
$ 43,820 $ 5,923
Aug 11, 8 AM $ 0.0000466
+10.14%
$ 46,639 $ 5,538
Aug 11, 7 AM $ 0.0000415
+0.00%
$ 41,485 $ 5,521
Aug 11, 6 AM $ 0.0000421
-1.85%
$ 42,145 $ 5,910
Aug 11, 5 AM $ 0.000043
-0.04%
$ 43,024 $ 8,911
Aug 11, 4 AM $ 0.0000431
+2.46%
$ 43,115 $ 12,569
Aug 11, 3 AM $ 0.0000494
+0.00%
$ 49,362 $ 13,140
Aug 11, 1 AM $ 0.0000493
+1.31%
$ 49,348 $ 14,531
Aug 11, 12 AM $ 0.0000486
+0.02%
$ 48,630 $ 16,301
Aug 10, 11 PM $ 0.0000487
-4.20%
$ 48,696 $ 17,627
Aug 10, 10 PM $ 0.0000513
+0.63%
$ 51,332 $ 18,123
Aug 10, 9 PM $ 0.000051
+0.09%
$ 51,010 $ 18,082
Aug 10, 8 PM $ 0.0000558
-0.51%
$ 55,789 $ 19,305
Aug 10, 7 PM $ 0.0000561
+11.10%
$ 56,071 $ 19,332
Aug 10, 6 PM $ 0.0000492
-0.85%
$ 49,177 $ 16,309
Aug 10, 5 PM $ 0.0000472
+0.17%
$ 47,236 $ 15,431
Aug 10, 4 PM $ 0.0000472
-2.04%
$ 47,235 $ 16,825
Aug 10, 3 PM $ 0.0000491
-4.68%
$ 49,063 $ 18,369