Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

daHood Historical Data

DAHOOD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 3 AM $0.0000191
-0.05%
$19,141 $111
Oct 6, 2 AM $0.0000192
-0.06%
$19,151 $112
Oct 6, 1 AM $0.0000192
-0.27%
$19,184 $106
Oct 6, 12 AM $0.0000192
-0.03%
$19,225 $103
Oct 5, 11 PM $0.0000192
-0.27%
$19,226 $98
Oct 5, 10 PM $0.0000193
-0.07%
$19,271 $143
Oct 5, 9 PM $0.0000193
+0.11%
$19,271 $140
Oct 5, 8 PM $0.0000193
+0.28%
$19,253 $136
Oct 5, 7 PM $0.0000192
+0.11%
$19,215 $134
Oct 5, 6 PM $0.0000192
+0.15%
$19,195 $131
Oct 5, 5 PM $0.0000192
+0.27%
$19,155 $150
Oct 5, 4 PM $0.0000191
-0.06%
$19,103 $151
Oct 5, 3 PM $0.0000191
-0.24%
$19,123 $148
Oct 5, 1 PM $0.0000193
+0.15%
$19,299 $157
Oct 5, 12 PM $0.0000192
-0.17%
$19,239 $157
Oct 5, 11 AM $0.0000193
+0.15%
$19,276 $157
Oct 5, 10 AM $0.0000193
-0.03%
$19,290 $159
Oct 5, 9 AM $0.0000193
+0.07%
$19,305 $159
Oct 5, 8 AM $0.0000194
+0.00%
$19,361 $158
Oct 5, 7 AM $0.0000193
+0.00%
$19,328 $157
Oct 5, 6 AM $0.0000193
+0.28%
$19,264 $158
Oct 5, 5 AM $0.0000192
+0.00%
$19,183 $157
Oct 5, 4 AM $0.0000192
-0.27%
$19,210 $157
Oct 5, 3 AM $0.0000193
-0.36%
$19,320 $157
Oct 5, 2 AM $0.0000194
+0.06%
$19,392 $156
Oct 5, 1 AM $0.0000193
-0.06%
$19,333 $158
Oct 5, 12 AM $0.0000194
+0.11%
$19,373 $161
Oct 4, 11 PM $0.0000194
-0.05%
$19,357 $156
Oct 4, 10 PM $0.0000196
+0.00%
$19,576 $107
Oct 4, 9 PM $0.0000194
-0.33%
$19,387 $111
Oct 4, 8 PM $0.0000194
+0.18%
$19,426 $114
Oct 4, 7 PM $0.0000194
-0.06%
$19,391 $116
Oct 4, 6 PM $0.0000194
-0.49%
$19,403 $307
Oct 4, 5 PM $0.0000195
-0.08%
$19,502 $296
Oct 4, 4 PM $0.0000195
+0.16%
$19,522 $302
Oct 4, 3 PM $0.0000195
+0.00%
$19,491 $307
Oct 4, 2 PM $0.0000195
-0.28%
$19,451 $300
Oct 4, 1 PM $0.0000195
+0.00%
$19,501 $299
Oct 4, 12 PM $0.0000195
-0.07%
$19,532 $298
Oct 4, 11 AM $0.0000195
+0.03%
$19,547 $295
Oct 4, 10 AM $0.0000195
+0.05%
$19,550 $298
Oct 4, 7 AM $0.0000195
-0.07%
$19,457 $297
Oct 4, 6 AM $0.0000195
+0.00%
$19,460 $297
Oct 4, 5 AM $0.0000195
+0.00%
$19,487 $298
Oct 4, 4 AM $0.0000195
+0.00%
$19,453 $298
Oct 4, 3 AM $0.0000195
-0.09%
$19,451 $298
Oct 4, 2 AM $0.0000195
-0.05%
$19,464 $298
Oct 4, 1 AM $0.0000195
+0.18%
$19,471 $316
Oct 4, 12 AM $0.0000194
+0.06%
$19,423 $316
Oct 3, 11 PM $0.0000194
-0.07%
$19,396 $320