PAISACOIN Historical Data

PAISA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $0.0₇511
-52.89%
$143,184 $5
Jul 9, 2022 $0.0₆109
+1.30%
$304,357 $0.1
Jul 8, 2022 $0.0₆108
+3.38%
$302,773 $55
Jul 7, 2022 $0.0₆105
+96.38%
$293,207 $25
Jul 6, 2022 $0.0₇533
-49.38%
$149,399 $1
Jul 5, 2022 $0.0₆105
-0.07%
$295,173 $15
Jul 3, 2022 $0.0₆103
-0.57%
$289,708 $0.1
Jul 1, 2022 $0.0₆106
+4.88%
$296,424 $11
Jun 30, 2022 $0.0₆101
-6.46%
$282,966 $10
Jun 29, 2022 $0.0₆108
+2.62%
$302,268 $5
Jun 27, 2022 $0.0₆12
+1.16%
$335,859 $1
Jun 26, 2022 $0.0₆119
-38.96%
$332,795 $1
Jun 25, 2022 $0.0₆194
+47.22%
$543,990 $0
Jun 24, 2022 $0.0₆131
-30.82%
$367,911 $7
Jun 23, 2022 $0.0₆19
-0.63%
$532,227 $0.1
Jun 20, 2022 $0.0₇928
-3.60%
$259,952 $2
Jun 19, 2022 $0.0₇961
+5.19%
$269,115 $3
Jun 18, 2022 $0.0₇914
+0.04%
$255,916 $2
Jun 17, 2022 $0.0₇915
+5.05%
$256,349 $2
Jun 16, 2022 $0.0₇869
-93.04%
$243,275 $1
Jun 15, 2022 $0.0₅124
+1,174.03%
$3.48 million $0
Jun 14, 2022 $0.0₇976
-4.38%
$273,230 $0.1
Jun 12, 2022 $0.0₆114
-10.60%
$318,716 $0
Jun 11, 2022 $0.0₆127
-0.01%
$355,373 $0
Jun 9, 2022 $0.0₆16
+3.48%
$446,976 $0
Jun 8, 2022 $0.0₆155
-2.34%
$434,767 $1
Jun 7, 2022 $0.0₆161
-3.55%
$450,754 $0
Jun 6, 2022 $0.0₆167
-90.78%
$467,252 $0
Jun 5, 2022 $0.0₅181
+914.96%
$5.06 million $0
Jun 4, 2022 $0.0₆178
-9.12%
$499,412 $0
Jun 3, 2022 $0.0₆197
-0.97%
$550,552 $0
Jun 1, 2022 $0.0₆181
-0.41%
$506,047 $0
May 31, 2022 $0.0₆182
+19.27%
$508,693 $0
May 30, 2022 $0.0₆151
+33.83%
$423,877 $8
May 27, 2022 $0.0₇909
-7.33%
$254,523 $0.1
May 26, 2022 $0.0₇982
-10.60%
$274,994 $0.1
May 25, 2022 $0.0₆11
-2.93%
$307,393 $0
May 24, 2022 $0.0₆113
+0.84%
$317,167 $0.1
May 23, 2022 $0.0₆121
+1.35%
$337,756 $1
May 22, 2022 $0.0₆119
+0.34%
$334,285 $1
May 21, 2022 $0.0₅173
-0.56%
$4.85 million $0
May 20, 2022 $0.0₅174
+823.25%
$4.88 million $0
May 19, 2022 $0.0₆19
+2.01%
$530,926 $0.1
May 18, 2022 $0.0₆186
-10.16%
$519,731 $0.1
May 17, 2022 $0.0₆207
+2.54%
$578,937 $0
May 16, 2022 $0.0₆131
-10.16%
$366,019 $0.1
May 15, 2022 $0.0₆146
-31.82%
$408,074 $0
May 14, 2022 $0.0₆213
+0.90%
$596,573 $0.1
May 13, 2022 $0.0₆21
-89.20%
$588,825 $0.1
May 12, 2022 $0.0₅196
+1,124.40%
$5.48 million $0.001