PAISACOIN Historical Data

PAISA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $0.0₆471
-6.78%
$1.32 million $0
Sep 5, 2022 $0.0₆504
-21.93%
$1.41 million $5
Sep 4, 2022 $0.0₆646
-4.71%
$1.81 million $7
Sep 3, 2022 $0.0₆678
+50.61%
$1.9 million $8
Sep 2, 2022 $0.0₆45
-50.50%
$1.26 million $0
Sep 1, 2022 $0.0₆909
+0.84%
$2.55 million $9
Aug 31, 2022 $0.0₆901
+0.29%
$2.52 million $9
Aug 30, 2022 $0.0₆896
-2.52%
$2.51 million $0.1
Aug 29, 2022 $0.0₆92
-12.44%
$2.58 million $27
Aug 28, 2022 $0.0₅105
-3.87%
$2.94 million $2
Aug 27, 2022 $0.0₅127
-0.86%
$3.54 million $4
Aug 26, 2022 $0.0₅128
-22.01%
$3.57 million $13
Aug 25, 2022 $0.0₅164
-7.93%
$4.58 million $112
Aug 24, 2022 $0.0₅177
-1.43%
$4.96 million $5
Aug 23, 2022 $0.0₅18
+9.92%
$5.04 million $10
Aug 22, 2022 $0.0₅189
-4.71%
$5.29 million $9
Aug 21, 2022 $0.0₅198
-18.54%
$5.55 million $11
Aug 20, 2022 $0.0₅243
-26.35%
$6.8 million $10
Aug 19, 2022 $0.0₅329
+1.58%
$9.22 million $5
Aug 18, 2022 $0.0₅325
-17.43%
$9.09 million $11
Aug 17, 2022 $0.0₅453
-3.83%
$12.67 million $11
Aug 16, 2022 $0.0₅471
-0.72%
$13.18 million $12
Aug 14, 2022 $0.0₅559
+1.68%
$15.65 million $2
Aug 13, 2022 $0.0₅549
-10.60%
$15.37 million $2
Aug 12, 2022 $0.0₅614
-74.74%
$17.21 million $0
Aug 11, 2022 $0.0000243
-55.76%
$68.2 million $21
Aug 10, 2022 $0.0000549
-5.48%
$153.8 million $9
Aug 9, 2022 $0.0000581
+47,179.42%
$162.72 million $6
Aug 8, 2022 $0.0₆123
-2.76%
$343,860 $7
Aug 5, 2022 $0.0₆124
+4.92%
$346,095 $0
Aug 4, 2022 $0.0₆117
+4.01%
$327,931 $0
Aug 1, 2022 $0.0₆119
+4.90%
$332,958 $6
Jul 31, 2022 $0.0₆114
-2.42%
$318,422 $6
Jul 29, 2022 $0.0₆113
-1.21%
$316,522 $0.1
Jul 28, 2022 $0.0₆114
+6.04%
$319,991 $2
Jul 27, 2022 $0.0₆108
+115.91%
$302,135 $5
Jul 26, 2022 $0.0₇498
+1.02%
$139,477 $5
Jul 25, 2022 $0.0₇494
-9.59%
$138,470 $5
Jul 24, 2022 $0.0₇547
-1.05%
$153,273 $8
Jul 23, 2022 $0.0₇554
+0.48%
$155,182 $6
Jul 22, 2022 $0.0₇551
-3.50%
$154,459 $7
Jul 21, 2022 $0.0₇571
+3.36%
$159,942 $6
Jul 20, 2022 $0.0₇616
-2.60%
$172,529 $6
Jul 19, 2022 $0.0₇626
+15.34%
$175,246 $6
Jul 18, 2022 $0.0₇542
+7.72%
$151,901 $10
Jul 17, 2022 $0.0₇503
-0.54%
$140,884 $4
Jul 14, 2022 $0.0₇501
+2.65%
$140,372 $1
Jul 13, 2022 $0.0₇488
+3.72%
$136,658 $1
Jul 12, 2022 $0.0₇47
+0.45%
$131,742 $1
Jul 11, 2022 $0.0₇469
-8.19%
$131,383 $20