PAISACOIN Historical Data

PAISA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 0.0000318
+924.83%
$ 89.07 million $ 2
Nov 20, 2021 $ 0.0₅311
-30.22%
$ 8.7 million $ 0
Nov 19, 2021 $ 0.0₅445
+31.69%
$ 12.47 million $ 12
Nov 18, 2021 $ 0.0₅339
+32.19%
$ 9.49 million $ 13
Nov 17, 2021 $ 0.0₅256
-38.78%
$ 7.18 million $ 14
Nov 16, 2021 $ 0.0₅43
-40.07%
$ 12.04 million $ 12
Nov 15, 2021 $ 0.0₅715
-3.93%
$ 20.03 million $ 7
Nov 14, 2021 $ 0.0₅744
+4.38%
$ 20.85 million $ 24
Nov 13, 2021 $ 0.0₅713
-4.40%
$ 19.97 million $ 44
Nov 12, 2021 $ 0.0₅746
+12.22%
$ 20.89 million $ 25
Nov 11, 2021 $ 0.0₅665
+50.69%
$ 18.62 million $ 44
Nov 10, 2021 $ 0.0₅441
-50.12%
$ 12.36 million $ 6
Nov 9, 2021 $ 0.0₅885
+0.38%
$ 24.78 million $ 14
Nov 8, 2021 $ 0.0₅881
-5.87%
$ 24.69 million $ 21
Nov 7, 2021 $ 0.0₅936
-3.63%
$ 26.23 million $ 4
Nov 6, 2021 $ 0.0₅972
+8.91%
$ 27.22 million $ 9
Nov 5, 2021 $ 0.0₅892
+0.80%
$ 24.99 million $ 77
Nov 4, 2021 $ 0.0₅885
-25.57%
$ 24.79 million $ 37
Nov 3, 2021 $ 0.0000119
+22.45%
$ 33.26 million $ 16
Nov 2, 2021 $ 0.0₅97
+725.83%
$ 27.16 million $ 10
Nov 1, 2021 $ 0.0₅117
-94.78%
$ 3.29 million $ 9
Oct 31, 2021 $ 0.0000225
+1,755.28%
$ 62.97 million $ 21
Oct 30, 2021 $ 0.0₅121
-87.34%
$ 3.39 million $ 75
Oct 29, 2021 $ 0.0₅954
+0.37%
$ 26.71 million $ 90
Oct 28, 2021 $ 0.0₅95
-90.16%
$ 26.61 million $ 103
Oct 27, 2021 $ 0.0000965
-46.37%
$ 270.37 million $ 138
Oct 26, 2021 $ 0.00018
+1.82%
$ 504.16 million $ 0.01
Oct 25, 2021 $ 0.000177
-5.23%
$ 495.08 million $ 10
Oct 24, 2021 $ 0.000187
-4.41%
$ 522.39 million $ 0
Oct 23, 2021 $ 0.000195
+775.99%
$ 546.46 million $ 2
Oct 22, 2021 $ 0.0000223
+73.74%
$ 62.43 million $ 4
Oct 21, 2021 $ 0.0000128
+205.13%
$ 35.96 million $ 3
Oct 20, 2021 $ 0.0₅42
-89.05%
$ 11.76 million $ 18
Oct 19, 2021 $ 0.0000384
+2.51%
$ 107.62 million $ 20
Oct 18, 2021 $ 0.0000374
-2.73%
$ 104.89 million $ 11
Oct 17, 2021 $ 0.0000385
+1.12%
$ 107.84 million $ 4
Oct 16, 2021 $ 0.0000381
-0.09%
$ 106.75 million $ 16
Oct 15, 2021 $ 0.0000382
+24.44%
$ 106.85 million $ 12
Oct 14, 2021 $ 0.0000307
-12.44%
$ 86.01 million $ 4
Oct 13, 2021 $ 0.000035
+2.10%
$ 98.02 million $ 2
Oct 12, 2021 $ 0.0000343
-45.75%
$ 95.98 million $ 3
Oct 11, 2021 $ 0.0000631
-7.90%
$ 176.65 million $ 8
Oct 10, 2021 $ 0.0000684
-4.37%
$ 191.7 million $ 7
Oct 9, 2021 $ 0.0000717
-4.58%
$ 200.76 million $ 17
Oct 8, 2021 $ 0.000075
-2.94%
$ 210.18 million $ 22
Oct 7, 2021 $ 0.0000773
+9.68%
$ 216.51 million $ 21
Oct 6, 2021 $ 0.0000706
+52.69%
$ 197.62 million $ 17
Oct 5, 2021 $ 0.0000462
+36.66%
$ 129.52 million $ 11
Oct 4, 2021 $ 0.0000339
-3.11%
$ 94.87 million $ 29
Oct 3, 2021 $ 0.000035
+3.11%
$ 10.52 million $ 76