PAISACOIN Historical Data

PAISA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 0.0000339
-29.03%
$ 10.19 million $ 5
Oct 1, 2021 $ 0.0000477
+126.12%
$ 14.35 million $ 8
Sep 30, 2021 $ 0.000021
-26.22%
$ 6.33 million $ 1
Sep 29, 2021 $ 0.0000285
+1.55%
$ 8.57 million $ 5
Sep 28, 2021 $ 0.000028
-4.30%
$ 8.44 million $ 1
Sep 27, 2021 $ 0.0000295
-3.75%
$ 8.86 million $ 6
Sep 26, 2021 $ 0.0000306
+4.59%
$ 9.21 million $ 5
Sep 25, 2021 $ 0.0000294
+0.25%
$ 8.84 million $ 5
Sep 24, 2021 $ 0.0000292
+5.07%
$ 8.8 million $ 3
Sep 23, 2021 $ 0.0000278
-8.47%
$ 8.36 million $ 7
Sep 22, 2021 $ 0.0000302
+9.47%
$ 9.09 million $ 10
Sep 21, 2021 $ 0.0000276
-7.27%
$ 8.3 million $ 7
Sep 20, 2021 $ 0.0000298
-10.57%
$ 8.96 million $ 4
Sep 19, 2021 $ 0.0000332
-3.18%
$ 10 million $ 16
Sep 18, 2021 $ 0.0000343
+0.80%
$ 10.31 million $ 2
Sep 17, 2021 $ 0.000034
-80.76%
$ 10.22 million $ 8
Sep 16, 2021 $ 0.000018
+0.00%
$ 5.42 million $ 3
Sep 15, 2021 $ 0.000018
+0.00%
$ 5.42 million $ 3
Sep 14, 2021 $ 0.000018
+0.99%
$ 5.42 million $ 2
Sep 13, 2021 $ 0.0000178
+110.93%
$ 5.36 million $ 3
Sep 12, 2021 $ 0.000019
+0.00%
$ 5.72 million $ 0.1
Sep 11, 2021 $ 0.000019
-5.00%
$ 5.72 million $ 6
Sep 10, 2021 $ 0.00002
+100.00%
$ 6.02 million $ 18
Sep 9, 2021 $ 0.00001
-6.24%
$ 3.01 million $ 6
Sep 8, 2021 $ 0.0000107
+56.73%
$ 3.21 million $ 6
Sep 7, 2021 $ 0.0₅682
-6.41%
$ 2.05 million $ 9
Sep 6, 2021 $ 0.0₅727
-13.00%
$ 2.19 million $ 19
Sep 4, 2021 $ 0.0₅815
-1.77%
$ 8.16 million $ 31
Sep 3, 2021 $ 0.0₅829
+3.06%
$ 8.3 million $ 31
Sep 2, 2021 $ 0.0₅804
+10.90%
$ 8.05 million $ 67
Sep 1, 2021 $ 0.0₅725
-8.86%
$ 7.25 million $ 7
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 20, 2020 $ 0.0₅666
-2.75%
$ 6.67 million $ 0
Dec 19, 2020 $ 0.0₅699
+5.68%
$ 6.99 million $ 0
Dec 2, 2020 $ 0.0000103
+0.76%
$ 10.34 million $ 3
Dec 1, 2020 $ 0.0000101
-3.50%
$ 10.12 million $ 4
Nov 26, 2020 $ 0.0₆23
-6.67%
$ 230,015 $ 0.1
Nov 25, 2020 $ 0.0₆246
-66.33%
$ 246,584 $ 0.1
Nov 22, 2020 $ 0.0000221
-1.52%
$ 22.08 million $ 0.00001
Nov 21, 2020 $ 0.0000224
+0.97%
$ 22.43 million $ 0
Nov 9, 2020 $ 0.0₅89
-0.49%
$ 8.91 million $ 2
Nov 8, 2020 $ 0.0₅895
+1.20%
$ 8.96 million $ 2
Nov 7, 2020 $ 0.0₅883
-2.84%
$ 8.84 million $ 2
Nov 2, 2020 $ 0.0₅918
-0.34%
$ 9.19 million $ 0
Nov 1, 2020 $ 0.0₅921
+2.03%
$ 9.21 million $ 0
Oct 31, 2020 $ 0.0₅902
-0.77%
$ 9.03 million $ 0
Oct 8, 2020 $ 0.0₆762
+0.45%
$ 762,495 $ 0
Oct 7, 2020 $ 0.0₆758
-3.03%
$ 759,068 $ 0
Oct 6, 2020 $ 0.0₆782
-93.72%
$ 782,834 $ 0
Sep 27, 2020 $ 0.0000141
-3.43%
$ 14.08 million $ 0