PAISACOIN Historical Data

PAISA Page 19
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 0.0000146
+2.23%
$ 14.59 million $ 0
Sep 17, 2020 $ 0.0₆296
-0.06%
$ 295,801 $ 0
Sep 16, 2020 $ 0.0₆296
+1.25%
$ 296,156 $ 0
Sep 15, 2020 $ 0.0₆292
-64.00%
$ 292,532 $ 0.01
Sep 14, 2020 $ 0.0₆811
+188.33%
$ 811,649 $ 2
Sep 13, 2020 $ 0.0₆281
-66.33%
$ 281,408 $ 1
Sep 12, 2020 $ 0.0₆835
+7.48%
$ 835,656 $ 2
Sep 11, 2020 $ 0.0₆776
-10.68%
$ 777,173 $ 0
Sep 10, 2020 $ 0.0₆869
-12.21%
$ 869,456 $ 0
Sep 9, 2020 $ 0.0₆995
+10.23%
$ 995,982 $ 0
Sep 8, 2020 $ 0.0₆903
-26.60%
$ 903,342 $ 0.001
Sep 7, 2020 $ 0.0₅123
-41.94%
$ 1.23 million $ 0
Sep 6, 2020 $ 0.0₅212
+108.12%
$ 2.12 million $ 19
Sep 5, 2020 $ 0.0₅102
-1.23%
$ 1.02 million $ 1
Sep 4, 2020 $ 0.0₅103
+44.99%
$ 1.03 million $ 3
Sep 3, 2020 $ 0.0₆71
-19.10%
$ 711,106 $ 0.001
Sep 2, 2020 $ 0.0₆879
-43.92%
$ 879,284 $ 0
Sep 1, 2020 $ 0.0₅157
+66.97%
$ 1.57 million $ 0
Aug 31, 2020 $ 0.0₆938
-22.03%
$ 939,035 $ 3
Aug 30, 2020 $ 0.0₅12
-23.20%
$ 1.2 million $ 0
Aug 29, 2020 $ 0.0₅157
+32.63%
$ 1.57 million $ 0.001
Aug 28, 2020 $ 0.0₅118
-7.76%
$ 1.18 million $ 145
Aug 27, 2020 $ 0.0₅128
-43.28%
$ 1.28 million $ 0.001
Aug 26, 2020 $ 0.0₅226
-70.20%
$ 2.27 million $ 20
Aug 25, 2020 $ 0.0₅76
+121.60%
$ 7.61 million $ 0.1
Aug 24, 2020 $ 0.0₅343
+246.06%
$ 3.43 million $ 27
Aug 23, 2020 $ 0.0₆992
-83.29%
$ 992,415 $ 3
Aug 22, 2020 $ 0.0₅593
+158.16%
$ 5.94 million $ 10
Aug 21, 2020 $ 0.0₅23
+95.54%
$ 2.3 million $ 1
Aug 20, 2020 $ 0.0₅118
+4.48%
$ 1.18 million $ 35
Aug 19, 2020 $ 0.0₅113
-90.40%
$ 1.13 million $ 0
Aug 18, 2020 $ 0.0000117
+278.13%
$ 11.74 million $ 0
Aug 17, 2020 $ 0.0₅31
+92.12%
$ 3.11 million $ 24
Aug 16, 2020 $ 0.0₅162
+62.18%
$ 1.62 million $ 38
Aug 15, 2020 $ 0.0₆996
-1.81%
$ 997,305 $ 0
Aug 14, 2020 $ 0.0₅101
-61.91%
$ 1.02 million $ 5
Aug 13, 2020 $ 0.0₅267
-49.79%
$ 2.68 million $ 3
Aug 12, 2020 $ 0.0₅533
+490.31%
$ 5.33 million $ 2
Aug 11, 2020 $ 0.0₆902
-10.99%
$ 903,059 $ 0.001
Aug 10, 2020 $ 0.0₅101
+4.11%
$ 1.01 million $ 0
Aug 9, 2020 $ 0.0₆973
-89.62%
$ 973,400 $ 1
Aug 8, 2020 $ 0.0₅934
+606.99%
$ 9.35 million $ 1
Aug 7, 2020 $ 0.0₅132
+35.70%
$ 1.32 million $ 3
Aug 6, 2020 $ 0.0₆972
-64.62%
$ 972,986 $ 0
Aug 5, 2020 $ 0.0₅275
+48.60%
$ 2.75 million $ 7
Aug 4, 2020 $ 0.0₅185
-22.81%
$ 1.85 million $ 6
Aug 3, 2020 $ 0.0₅24
-15.83%
$ 2.4 million $ 13
Aug 2, 2020 $ 0.0₅284
-7.26%
$ 2.85 million $ 13
Aug 1, 2020 $ 0.0₅307
+0.93%
$ 3.07 million $ 0
Jul 31, 2020 $ 0.0₅304
+145.06%
$ 3.04 million $ 0