PAISACOIN Historical Data

PAISA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0000111
+2.94%
$ 27.83 million $ 0.1
Feb 29, 2024 $ 0.0000108
+1.45%
$ 27.12 million $ 0.1
Feb 27, 2024 $ 0.0000164
+7.50%
$ 41.05 million $ 0
Feb 26, 2024 $ 0.0000152
+0.17%
$ 38.13 million $ 0
Feb 25, 2024 $ 0.0000173
+1.83%
$ 43.24 million $ 0
Feb 24, 2024 $ 0.000017
-0.29%
$ 42.52 million $ 0
Feb 23, 2024 $ 0.000184
+3.18%
$ 459.71 million $ 0
Feb 22, 2024 $ 0.0115
+4.99%
$ 28.79 billion $ 4
Feb 21, 2024 $ 2.23
-4.68%
$ 5.59 trillion $ 0
Feb 20, 2024 $ 2.34
+0.48%
$ 5.86 trillion $ 0
Feb 19, 2024 $ 0.0₆449
+1.48%
$ 1.12 million $ 0
Feb 18, 2024 $ 0.0₆442
-0.20%
$ 1.11 million $ 0
Feb 16, 2024 $ 0.0₆3
-0.88%
$ 750,018 $ 0
Feb 15, 2024 $ 0.0₆302
+2.67%
$ 756,485 $ 0
Feb 14, 2024 $ 0.0₆294
-0.15%
$ 736,302 $ 0
Feb 13, 2024 $ 0.0₆285
-1.77%
$ 713,683 $ 0
Feb 12, 2024 $ 0.0₆29
-11.09%
$ 726,550 $ 0
Feb 11, 2024 $ 0.0₆326
-0.86%
$ 816,737 $ 0
Feb 10, 2024 $ 0.0₆332
-0.13%
$ 830,363 $ 0
Feb 9, 2024 $ 0.0₆332
+3.02%
$ 830,944 $ 0
Feb 8, 2024 $ 0.0₆323
-19.35%
$ 808,167 $ 0
Feb 7, 2024 $ 0.0₆401
+0.19%
$ 1 million $ 0
Feb 6, 2024 $ 0.0₆387
+0.15%
$ -- $ 0
Feb 5, 2024 $ 0.0₆387
+0.90%
$ 967,511 $ 0
Feb 4, 2024 $ 0.0₆413
-0.47%
$ -- $ 0
Feb 3, 2024 $ 0.0₆415
-1.22%
$ 1.04 million $ 0
Feb 2, 2024 $ 0.0₆417
-1.98%
$ 1.04 million $ 0
Feb 1, 2024 $ 0.0₆425
+0.38%
$ 1.06 million $ 0
Jan 31, 2024 $ 0.0₆423
+0.31%
$ 1.06 million $ 0
Jan 30, 2024 $ 0.0₆449
-0.28%
$ 1.12 million $ 0
Jan 29, 2024 $ 0.0₆45
+0.36%
$ 1.13 million $ 0
Jan 27, 2024 $ 0.0₆448
+0.24%
$ 1.12 million $ 0
Jan 26, 2024 $ 0.0₆447
+0.03%
$ 1.12 million $ 0
Jan 25, 2024 $ 0.0₆429
-1.53%
$ 1.07 million $ 0
Jan 24, 2024 $ 0.0₆436
+1.87%
$ 1.09 million $ 0
Jan 23, 2024 $ 0.0₆516
-5.94%
$ 1.29 million $ 0
Jan 22, 2024 $ 0.0₆548
-2.31%
$ 1.37 million $ 0
Jan 21, 2024 $ 0.0₆91
+0.11%
$ 2.28 million $ 0
Jan 20, 2024 $ 0.0₆906
-4.91%
$ 2.27 million $ 0
Jan 19, 2024 $ 0.0₅141
-11.63%
$ 3.52 million $ 0
Jan 18, 2024 $ 0.0₅159
-6.44%
$ 3.98 million $ 2
Jan 17, 2024 $ 0.0₅17
-13.20%
$ 4.26 million $ 0
Jan 16, 2024 $ 0.0₅196
-19.79%
$ 4.91 million $ 7
Jan 15, 2024 $ 0.0000392
+3.37%
$ 98.03 million $ 10
Jan 14, 2024 $ 0.0000378
-15.45%
$ 94.65 million $ 10
Jan 13, 2024 $ 0.0000447
+1.38%
$ 111.86 million $ 0
Jan 12, 2024 $ 0.0000522
+1.42%
$ -- $ 0
Jan 11, 2024 $ 0.0000515
+0.36%
$ 128.93 million $ 0
Jan 10, 2024 $ 0.0000705
+0.68%
$ 176.36 million $ 7
Jan 9, 2024 $ 0.00007
-29.14%
$ 175.06 million $ 7