Coinranking
PAISACOIN Historical Data
PAISA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2024 | $0.0000111 | +2.94% | ||
| Feb 29, 2024 | $0.0000108 | +1.45% | ||
| Feb 27, 2024 | $0.0000164 | +7.50% | ||
| Feb 26, 2024 | $0.0000152 | +0.17% | ||
| Feb 25, 2024 | $0.0000173 | +1.83% | ||
| Feb 24, 2024 | $0.000017 | -0.29% | ||
| Feb 23, 2024 | $0.000184 | +3.18% | ||
| Feb 22, 2024 | $0.0115 | +4.99% | ||
| Feb 21, 2024 | $2.23 | -4.68% | ||
| Feb 20, 2024 | $2.34 | +0.48% | ||
| Feb 19, 2024 | $0.0₆449 | +1.48% | ||
| Feb 18, 2024 | $0.0₆442 | -0.20% | ||
| Feb 16, 2024 | $0.0₆3 | -0.88% | ||
| Feb 15, 2024 | $0.0₆302 | +2.67% | ||
| Feb 14, 2024 | $0.0₆294 | -0.15% | ||
| Feb 13, 2024 | $0.0₆285 | -1.77% | ||
| Feb 12, 2024 | $0.0₆29 | -11.09% | ||
| Feb 11, 2024 | $0.0₆326 | -0.86% | ||
| Feb 10, 2024 | $0.0₆332 | -0.13% | ||
| Feb 9, 2024 | $0.0₆332 | +3.02% | ||
| Feb 8, 2024 | $0.0₆323 | -19.35% | ||
| Feb 7, 2024 | $0.0₆401 | +0.19% | ||
| Feb 6, 2024 | $0.0₆387 | +0.15% | ||
| Feb 5, 2024 | $0.0₆387 | +0.90% | ||
| Feb 4, 2024 | $0.0₆413 | -0.47% | ||
| Feb 3, 2024 | $0.0₆415 | -1.22% | ||
| Feb 2, 2024 | $0.0₆417 | -1.98% | ||
| Feb 1, 2024 | $0.0₆425 | +0.38% | ||
| Jan 31, 2024 | $0.0₆423 | +0.31% | ||
| Jan 30, 2024 | $0.0₆449 | -0.28% | ||
| Jan 29, 2024 | $0.0₆45 | +0.36% | ||
| Jan 27, 2024 | $0.0₆448 | +0.24% | ||
| Jan 26, 2024 | $0.0₆447 | +0.03% | ||
| Jan 25, 2024 | $0.0₆429 | -1.53% | ||
| Jan 24, 2024 | $0.0₆436 | +1.87% | ||
| Jan 23, 2024 | $0.0₆516 | -5.94% | ||
| Jan 22, 2024 | $0.0₆548 | -2.31% | ||
| Jan 21, 2024 | $0.0₆91 | +0.11% | ||
| Jan 20, 2024 | $0.0₆906 | -4.91% | ||
| Jan 19, 2024 | $0.0₅141 | -11.63% | ||
| Jan 18, 2024 | $0.0₅159 | -6.44% | ||
| Jan 17, 2024 | $0.0₅17 | -13.20% | ||
| Jan 16, 2024 | $0.0₅196 | -19.79% | ||
| Jan 15, 2024 | $0.0000392 | +3.37% | ||
| Jan 14, 2024 | $0.0000378 | -15.45% | ||
| Jan 13, 2024 | $0.0000447 | +1.38% | ||
| Jan 12, 2024 | $0.0000522 | +1.42% | ||
| Jan 11, 2024 | $0.0000515 | +0.36% | ||
| Jan 10, 2024 | $0.0000705 | +0.68% | ||
| Jan 9, 2024 | $0.00007 | -29.14% | ||