PAISACOIN Historical Data

PAISA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $0.000012
-33.16%
$-- $1
Mar 1, 2020 $0.0000179
+32.63%
$-- $10
Feb 24, 2020 $0.0₅398
-0.08%
$-- $0
Feb 23, 2020 $0.0₅398
+2.76%
$-- $0
Feb 22, 2020 $0.0₅388
+0.09%
$-- $0
Feb 11, 2020 $0.0₅408
+3.34%
$-- $0
Feb 10, 2020 $0.0₅395
-1.53%
$-- $0
Jan 28, 2020 $0.0₅358
+0.88%
$-- $1
Jan 27, 2020 $0.0₅355
+2.94%
$-- $1
Jan 26, 2020 $0.0₅338
+1.26%
$-- $3
Jan 25, 2020 $0.0₅334
-20.56%
$-- $3
Jan 24, 2020 $0.0₅42
+0.17%
$-- $0
Jan 23, 2020 $0.0₅419
-3.19%
$-- $2
Jan 22, 2020 $0.0₅433
-0.67%
$-- $0
Jan 21, 2020 $0.0₅436
-0.37%
$-- $0
Jan 19, 2020 $0.0₆866
-3.05%
$-- $0
Jan 18, 2020 $0.0₆894
-0.20%
$-- $0
Jan 17, 2020 $0.0₅348
-0.03%
$-- $0
Jan 16, 2020 $0.0₅348
-0.55%
$-- $0
Jan 15, 2020 $0.0₅35
+0.83%
$-- $0
Jan 13, 2020 $0.0₅403
-1.38%
$-- $1
Jan 12, 2020 $0.0₅408
+1.06%
$-- $1
Dec 30, 2019 $0.0₅127
+3.44%
$-- $0.1
Dec 29, 2019 $0.0₅122
-4.75%
$-- $0.1
Dec 28, 2019 $0.0₅129
+611.38%
$-- $0.1
Dec 27, 2019 $0.0₆181
-96.03%
$-- $0
Dec 26, 2019 $0.0₅455
+1.81%
$-- $0
Dec 25, 2019 $0.0₅446
-8.12%
$-- $0
Dec 24, 2019 $0.0₅486
+81.77%
$-- $2
Dec 23, 2019 $0.0₅267
+127.37%
$-- $1
Dec 22, 2019 $0.0₅118
-47.64%
$-- $0
Dec 21, 2019 $0.0₅224
+114.66%
$-- $0
Dec 20, 2019 $0.0₅105
-86.30%
$-- $0
Dec 19, 2019 $0.0₅764
+700.58%
$-- $0
Dec 18, 2019 $0.0₆954
-22.27%
$-- $0
Dec 17, 2019 $0.0₅123
-81.92%
$-- $0
Dec 16, 2019 $0.0₅68
+585.88%
$-- $0
Dec 15, 2019 $0.0₆991
-83.84%
$-- $0.01
Dec 14, 2019 $0.0₅614
+17.48%
$-- $1
Dec 13, 2019 $0.0₅522
+666.82%
$-- $1
Dec 12, 2019 $0.0₆681
+55.21%
$-- $0
Dec 11, 2019 $0.0₆438
-0.91%
$-- $0
Dec 8, 2019 $0.0₆144
-0.76%
$-- $0
Dec 7, 2019 $0.0₆145
+1.19%
$-- $0
Dec 6, 2019 $0.0₆119
-0.04%
$-- $0
Dec 5, 2019 $0.0₆12
+10.37%
$-- $0
Dec 4, 2019 $0.0₆109
-81.49%
$-- $0.01
Dec 3, 2019 $0.0₆59
-80.18%
$-- $0.1
Dec 2, 2019 $0.0₅664
-0.89%
$-- $0
Dec 1, 2019 $0.0₅67
+812.06%
$-- $4