PAISACOIN Historical Data

PAISA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $0.0₆734
-86.95%
$-- $0.01
Nov 29, 2019 $0.0₅563
+63.19%
$-- $1
Nov 28, 2019 $0.0₅345
+1,173.22%
$-- $2
Nov 27, 2019 $0.0₆272
-82.23%
$-- $0
Nov 26, 2019 $0.0₅153
+484.41%
$-- $0.0001
Nov 25, 2019 $0.0₆261
+6.64%
$-- $0
Nov 24, 2019 $0.0₅363
-1.65%
$-- $6
Nov 23, 2019 $0.0₅369
+127.37%
$-- $6
Nov 22, 2019 $0.0₅162
-5.77%
$-- $0.01
Nov 18, 2019 $0.0₆163
+0.59%
$-- $0
Nov 17, 2019 $0.0₆162
-0.15%
$-- $0
Nov 16, 2019 $0.0₅258
-1.00%
$-- $0
Nov 15, 2019 $0.0₅26
+1,507.88%
$-- $0
Nov 14, 2019 $0.0₆162
-96.33%
$-- $0
Nov 13, 2019 $0.0₅441
+3,422.86%
$-- $2
Nov 12, 2019 $0.0₆125
-95.26%
$-- $0.001
Nov 11, 2019 $0.0₅264
+1,960.33%
$-- $0.01
Nov 10, 2019 $0.0₆128
+2.18%
$-- $0
Nov 9, 2019 $0.0₆973
+0.26%
$-- $0.01
Nov 8, 2019 $0.0₆97
-4.42%
$-- $0.01
Nov 7, 2019 $0.0₅102
+0.16%
$-- $0.01
Nov 4, 2019 $0.0₅373
+1.33%
$-- $1
Nov 3, 2019 $0.0₅368
-20.96%
$-- $1
Nov 2, 2019 $0.0₅466
+26.28%
$-- $0
Nov 1, 2019 $0.0₅369
-19.26%
$-- $2
Oct 31, 2019 $0.0₅457
-0.12%
$-- $0
Oct 30, 2019 $0.0₅458
-30.25%
$-- $1
Oct 29, 2019 $0.0₅656
-12.34%
$-- $1
Oct 28, 2019 $0.0₅472
-0.86%
$-- $0
Oct 27, 2019 $0.0₅476
+3.27%
$-- $0
Oct 26, 2019 $0.0₅459
-33.82%
$-- $9
Oct 25, 2019 $0.0₅693
+2.38%
$-- $2
Oct 24, 2019 $0.0₅677
-0.27%
$-- $1
Oct 23, 2019 $0.0₅679
+3.99%
$-- $8
Oct 22, 2019 $0.0₅653
-11.92%
$-- $1
Oct 21, 2019 $0.0₅741
+69.34%
$-- $1
Oct 20, 2019 $0.0₅438
-15.18%
$-- $9
Oct 19, 2019 $0.0₅516
-36.00%
$-- $12
Oct 18, 2019 $0.0₅806
-0.73%
$-- $0
Oct 17, 2019 $0.0₅812
-0.04%
$-- $1
Oct 16, 2019 $0.0₅812
+98.54%
$-- $4
Oct 15, 2019 $0.0₅409
-1.08%
$-- $4
Oct 14, 2019 $0.0₅414
-50.30%
$-- $0
Oct 13, 2019 $0.0₅832
+51.22%
$-- $2
Oct 12, 2019 $0.0₅55
+45.70%
$-- $7
Oct 11, 2019 $0.0₅378
+4.98%
$-- $8
Oct 10, 2019 $0.0₅36
-1.17%
$-- $1
Oct 8, 2019 $0.0₅24
+3.64%
$-- $0
Oct 7, 2019 $0.0₅231
-0.69%
$-- $0
Oct 1, 2019 $0.0₅214
-0.09%
$-- $0.001