PAISACOIN Historical Data

PAISA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.0000947
+537.02%
$ -- $ 3
Jul 15, 2019 $ 0.0000149
-0.72%
$ -- $ 2
Jul 14, 2019 $ 0.000015
-4.86%
$ -- $ 4
Jul 13, 2019 $ 0.0000157
-32.24%
$ -- $ 3
Jul 12, 2019 $ 0.0000232
+83.90%
$ -- $ 15
Jul 11, 2019 $ 0.0000126
-7.06%
$ -- $ 148
Jul 10, 2019 $ 0.0000136
-5.99%
$ -- $ 7
Jul 9, 2019 $ 0.0000145
-0.31%
$ -- $ 2
Jul 7, 2019 $ 0.0000159
+4.25%
$ -- $ 2
Jul 6, 2019 $ 0.0000152
-5.52%
$ -- $ 2
Jun 25, 2019 $ 0.0000184
-2.41%
$ -- $ 2
Jun 24, 2019 $ 0.0000189
+1.75%
$ -- $ 2
Jun 21, 2019 $ 0.0000972
+127.17%
$ -- $ 0
Jun 20, 2019 $ 0.0000428
+101.05%
$ -- $ 1
Jun 14, 2019 $ 0.0000189
-4.63%
$ -- $ 3
Jun 13, 2019 $ 0.0000198
-67.01%
$ -- $ 3
Jun 12, 2019 $ 0.0000601
+129.20%
$ -- $ 1
Jun 11, 2019 $ 0.0000262
+34.90%
$ -- $ 58
Jun 10, 2019 $ 0.0000194
-3.48%
$ -- $ 4
Jun 9, 2019 $ 0.0000201
+4.43%
$ -- $ 19
Jun 8, 2019 $ 0.0000193
-9.84%
$ -- $ 2
Jun 7, 2019 $ 0.0000214
-8.51%
$ -- $ 12
Jun 6, 2019 $ 0.0000234
-1.51%
$ -- $ 861
Jun 5, 2019 $ 0.0000233
-2.11%
$ -- $ 16
Jun 4, 2019 $ 0.0000238
+541.09%
$ -- $ 78
Jun 3, 2019 $ 0.0000259
-14.68%
$ -- $ 3
Jun 2, 2019 $ 0.0000303
-46.07%
$ -- $ 9
Jun 1, 2019 $ 0.0000563
+111.89%
$ -- $ 7
May 31, 2019 $ 0.0000849
+158.22%
$ -- $ 1
May 30, 2019 $ 0.0000329
+17.11%
$ -- $ 7
May 29, 2019 $ 0.0000282
+2.28%
$ -- $ 17
May 28, 2019 $ 0.0000275
-1.77%
$ -- $ 33
May 27, 2019 $ 0.0000271
+1.42%
$ -- $ 46
May 26, 2019 $ 0.0000268
-1.85%
$ -- $ 46
May 25, 2019 $ 0.0000273
+2.97%
$ -- $ 248
May 24, 2019 $ 0.0000266
-19.54%
$ -- $ 50
May 23, 2019 $ 0.0000324
+30.28%
$ -- $ 127
May 22, 2019 $ 0.0000245
-0.52%
$ -- $ 10
May 21, 2019 $ 0.0000246
+0.41%
$ -- $ 10
May 20, 2019 $ 0.0000245
-13.62%
$ -- $ 3
May 19, 2019 $ 0.0000284
+32.73%
$ -- $ 15
May 18, 2019 $ 0.0000214
-8.41%
$ -- $ 3
May 17, 2019 $ 0.0000233
-6.31%
$ -- $ 159
May 16, 2019 $ 0.000025
-2.53%
$ -- $ 352
May 14, 2019 $ 0.000024
+2.32%
$ -- $ 1
May 13, 2019 $ 0.0000234
-2.77%
$ -- $ 1
May 12, 2019 $ 0.0000244
-0.14%
$ -- $ 1
May 11, 2019 $ 0.0000244
+6.92%
$ -- $ 5
May 10, 2019 $ 0.0000227
+0.40%
$ -- $ 13
Download