PAISACOIN Historical Data

PAISA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $0.0000987
+0.88%
$246.97 million $0
Jan 5, 2024 $0.000148
-1.82%
$-- $0
Jan 4, 2024 $0.00015
+2.29%
$376.15 million $0
Jan 3, 2024 $0.000237
-1.42%
$-- $0.1
Jan 2, 2024 $0.000241
-13.36%
$602.91 million $0.1
Jan 1, 2024 $0.000278
-5.50%
$695.92 million $1
Dec 31, 2023 $0.000294
-1.51%
$735.08 million $13
Dec 30, 2023 $0.0₇565
+0.35%
$-- $0
Dec 29, 2023 $0.0₇562
-0.49%
$140,718 $0
Dec 20, 2023 $0.0₇263
+8.40%
$-- $2
Dec 19, 2023 $0.0₇243
-3.33%
$60,870 $1
Dec 13, 2023 $0.0₇225
-1.30%
$56,273 $0
Dec 12, 2023 $0.0₇228
+0.60%
$57,035 $0
Dec 11, 2023 $0.0₇228
-8.74%
$-- $0
Dec 10, 2023 $0.0₇25
-1.03%
$62,461 $0
Dec 9, 2023 $0.0₇252
-0.03%
$63,037 $0
Dec 8, 2023 $0.0₇239
+2.59%
$-- $0
Dec 7, 2023 $0.0₇232
+1.36%
$58,077 $0
Dec 6, 2023 $0.0₇229
-0.19%
$57,230 $0
Dec 4, 2023 $0.0₇219
+0.23%
$54,805 $0
Dec 3, 2023 $0.0₇219
+100.18%
$54,722 $0
Dec 2, 2023 $0.0₇109
-74.78%
$27,332 $1
Dec 1, 2023 $0.0₇433
+3.63%
$108,262 $0
Nov 30, 2023 $0.0₇417
-0.99%
$104,330 $21
Nov 29, 2023 $0.0₇422
-0.60%
$105,477 $0
Nov 28, 2023 $0.0₇424
+0.46%
$106,118 $0
Nov 27, 2023 $0.0₇418
-1.09%
$104,473 $0.1
Nov 26, 2023 $0.0₇644
-2.26%
$161,009 $1
Nov 25, 2023 $0.0₇659
+3.24%
$164,827 $1
Nov 24, 2023 $0.0₇637
-0.60%
$159,443 $0
Nov 21, 2023 $0.0₇618
-5.58%
$154,544 $19
Nov 20, 2023 $0.0₇654
-0.89%
$163,534 $20
Nov 19, 2023 $0.0₈811
-0.38%
$-- $0
Nov 18, 2023 $0.0₈818
-63.76%
$20,452 $0
Nov 17, 2023 $0.0₇225
-1.30%
$56,317 $0
Nov 16, 2023 $0.0₆114
-6.58%
$284,583 $20
Nov 15, 2023 $0.0₆122
-15.81%
$287,187 $22
Nov 14, 2023 $0.0₆149
-2.21%
$350,702 $21
Nov 13, 2023 $0.0₆152
-24.99%
$359,649 $22
Nov 12, 2023 $0.0₆203
+0.55%
$479,041 $0
Nov 11, 2023 $0.0₆222
-0.50%
$525,248 $0
Nov 10, 2023 $0.0₆222
+8.54%
$524,050 $0
Nov 9, 2023 $0.0₆205
+873.70%
$483,369 $0
Nov 8, 2023 $0.0₇21
+1.53%
$49,687 $0
Nov 7, 2023 $0.0₇207
-0.77%
$48,871 $0
Nov 6, 2023 $0.0₇209
+1.43%
$49,237 $0
Nov 5, 2023 $0.0₈865
-1.90%
$20,411 $2
Nov 4, 2023 $0.0₈879
+0.20%
$20,752 $2
Nov 3, 2023 $0.0₈964
+4.17%
$22,762 $2
Nov 2, 2023 $0.0₆312
-0.69%
$735,814 $7