PAISACOIN Historical Data

PAISA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0000987
+0.88%
$ 246.97 million $ 0
Jan 5, 2024 $ 0.000148
-1.82%
$ -- $ 0
Jan 4, 2024 $ 0.00015
+2.29%
$ 376.15 million $ 0
Jan 3, 2024 $ 0.000237
-1.42%
$ -- $ 0.1
Jan 2, 2024 $ 0.000241
-13.36%
$ 602.91 million $ 0.1
Jan 1, 2024 $ 0.000278
-5.50%
$ 695.92 million $ 1
Dec 31, 2023 $ 0.000294
-1.51%
$ 735.08 million $ 13
Dec 30, 2023 $ 0.0₇565
+0.35%
$ -- $ 0
Dec 29, 2023 $ 0.0₇562
-0.49%
$ 140,718 $ 0
Dec 20, 2023 $ 0.0₇263
+8.40%
$ -- $ 2
Dec 19, 2023 $ 0.0₇243
-3.33%
$ 60,870 $ 1
Dec 13, 2023 $ 0.0₇225
-1.30%
$ 56,273 $ 0
Dec 12, 2023 $ 0.0₇228
+0.60%
$ 57,035 $ 0
Dec 11, 2023 $ 0.0₇228
-8.74%
$ -- $ 0
Dec 10, 2023 $ 0.0₇25
-1.03%
$ 62,461 $ 0
Dec 9, 2023 $ 0.0₇252
-0.03%
$ 63,037 $ 0
Dec 8, 2023 $ 0.0₇239
+2.59%
$ -- $ 0
Dec 7, 2023 $ 0.0₇232
+1.36%
$ 58,077 $ 0
Dec 6, 2023 $ 0.0₇229
-0.19%
$ 57,230 $ 0
Dec 4, 2023 $ 0.0₇219
+0.23%
$ 54,805 $ 0
Dec 3, 2023 $ 0.0₇219
+100.18%
$ 54,722 $ 0
Dec 2, 2023 $ 0.0₇109
-74.78%
$ 27,332 $ 1
Dec 1, 2023 $ 0.0₇433
+3.63%
$ 108,262 $ 0
Nov 30, 2023 $ 0.0₇417
-0.99%
$ 104,330 $ 21
Nov 29, 2023 $ 0.0₇422
-0.60%
$ 105,477 $ 0
Nov 28, 2023 $ 0.0₇424
+0.46%
$ 106,118 $ 0
Nov 27, 2023 $ 0.0₇418
-1.09%
$ 104,473 $ 0.1
Nov 26, 2023 $ 0.0₇644
-2.26%
$ 161,009 $ 1
Nov 25, 2023 $ 0.0₇659
+3.24%
$ 164,827 $ 1
Nov 24, 2023 $ 0.0₇637
-0.60%
$ 159,443 $ 0
Nov 21, 2023 $ 0.0₇618
-5.58%
$ 154,544 $ 19
Nov 20, 2023 $ 0.0₇654
-0.89%
$ 163,534 $ 20
Nov 19, 2023 $ 0.0₈811
-0.38%
$ -- $ 0
Nov 18, 2023 $ 0.0₈818
-63.76%
$ 20,452 $ 0
Nov 17, 2023 $ 0.0₇225
-1.30%
$ 56,317 $ 0
Nov 16, 2023 $ 0.0₆114
-6.58%
$ 284,583 $ 20
Nov 15, 2023 $ 0.0₆122
-15.81%
$ 287,187 $ 22
Nov 14, 2023 $ 0.0₆149
-2.21%
$ 350,702 $ 21
Nov 13, 2023 $ 0.0₆152
-24.99%
$ 359,649 $ 22
Nov 12, 2023 $ 0.0₆203
+0.55%
$ 479,041 $ 0
Nov 11, 2023 $ 0.0₆222
-0.50%
$ 525,248 $ 0
Nov 10, 2023 $ 0.0₆222
+8.54%
$ 524,050 $ 0
Nov 9, 2023 $ 0.0₆205
+873.70%
$ 483,369 $ 0
Nov 8, 2023 $ 0.0₇21
+1.53%
$ 49,687 $ 0
Nov 7, 2023 $ 0.0₇207
-0.77%
$ 48,871 $ 0
Nov 6, 2023 $ 0.0₇209
+1.43%
$ 49,237 $ 0
Nov 5, 2023 $ 0.0₈865
-1.90%
$ 20,411 $ 2
Nov 4, 2023 $ 0.0₈879
+0.20%
$ 20,752 $ 2
Nov 3, 2023 $ 0.0₈964
+4.17%
$ 22,762 $ 2
Nov 2, 2023 $ 0.0₆312
-0.69%
$ 735,814 $ 7