PAISACOIN Historical Data

PAISA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0₆313
+0.45%
$ 739,783 $ 7
Oct 28, 2023 $ 0.000439
+5.23%
$ 1.04 billion $ 80,021
Oct 27, 2023 $ 0.000415
-25.25%
$ 980.59 million $ 75,765
Oct 26, 2023 $ 0.000556
+4,614.39%
$ 1.31 billion $ 3,969
Oct 25, 2023 $ 0.000011
+3.60%
$ -- $ 1,920
Oct 24, 2023 $ 0.0000106
+28.50%
$ 25.07 million $ 1,850
Oct 23, 2023 $ 0.0₅822
+5.87%
$ 19.4 million $ 78
Oct 20, 2023 $ 0.0₅768
+3.86%
$ 18.12 million $ 265
Oct 19, 2023 $ 0.0₅736
+1,991.34%
$ 17.38 million $ 254
Oct 18, 2023 $ 0.0₆352
+0.07%
$ 832,182 $ 13
Oct 16, 2023 $ 0.0₇15
+1.08%
$ 35,471 $ 0
Oct 15, 2023 $ 0.0₇149
-99.76%
$ 35,109 $ 0
Oct 14, 2023 $ 0.0₅62
+857.20%
$ 14.65 million $ 310
Oct 13, 2023 $ 0.0₆648
-89.82%
$ 1.53 million $ 6
Oct 12, 2023 $ 0.0₅637
-4.75%
$ 15.04 million $ 318
Oct 11, 2023 $ 0.0₇435
-99.57%
$ 102,651 $ 0.1
Oct 10, 2023 $ 0.0000101
+1,983.91%
$ 23.74 million $ 356
Oct 9, 2023 $ 0.0₆481
-97.14%
$ 1.14 million $ 0
Oct 8, 2023 $ 0.000017
-0.79%
$ 40.07 million $ 34
Oct 4, 2023 $ 0.0000145
-2.55%
$ 34.2 million $ 3,622
Oct 3, 2023 $ 0.0000148
+31,614.88%
$ 34.98 million $ 3,705
Oct 2, 2023 $ 0.0₇467
-99.80%
$ 110,336 $ 1
Sep 30, 2023 $ 0.00002
-1.55%
$ 47.29 million $ 4,007
Sep 29, 2023 $ 0.0000204
-16.01%
$ 48.12 million $ 4,081
Sep 28, 2023 $ 0.0₆587
+1.22%
$ 1.39 million $ 0.1
Sep 27, 2023 $ 0.0₆58
+0.53%
$ 1.37 million $ 0.1
Sep 26, 2023 $ 0.0000214
+1.54%
$ -- $ 7,140
Sep 25, 2023 $ 0.0000211
+3,215.12%
$ 49.85 million $ 7,039
Sep 24, 2023 $ 0.0000241
-2.95%
$ 56.9 million $ 17
Sep 23, 2023 $ 0.0₇158
-0.08%
$ 37,380 $ 0
Sep 22, 2023 $ 0.0₆78
+0.14%
$ 1.84 million $ 14
Sep 21, 2023 $ 0.0₆778
-0.25%
$ 1.84 million $ 14
Sep 19, 2023 $ 0.0000262
-1.14%
$ 61.89 million $ 1,086
Sep 18, 2023 $ 0.0000265
+2,191.94%
$ 62.6 million $ 1,105
Sep 17, 2023 $ 0.0000302
-4.83%
$ 71.38 million $ 6,440
Sep 16, 2023 $ 0.0000318
+0.07%
$ 75.1 million $ 7,953
Sep 15, 2023 $ 0.0₅134
+0.71%
$ -- $ 14
Sep 14, 2023 $ 0.0₅133
+0.37%
$ 3.14 million $ 14
Sep 13, 2023 $ 0.0000357
-3.85%
$ 84.19 million $ 8,386
Sep 12, 2023 $ 0.0000371
-8.43%
$ 87.54 million $ 8,721
Sep 11, 2023 $ 0.0000405
-14.38%
$ 95.61 million $ 17,986
Sep 10, 2023 $ 0.0000473
-0.66%
$ 111.66 million $ 10,251
Sep 9, 2023 $ 0.0000476
+0.91%
$ 112.42 million $ 10,021
Sep 8, 2023 $ 0.0000513
+1.10%
$ 121.03 million $ 10,353
Sep 7, 2023 $ 0.0000508
+1,580.33%
$ 119.84 million $ 10,250
Sep 6, 2023 $ 0.0₅302
-0.08%
$ 7.13 million $ 9
Sep 5, 2023 $ 0.0000498
-17.33%
$ 117.61 million $ 9,964
Sep 4, 2023 $ 0.0000602
-48.78%
$ 142.03 million $ 29,816
Sep 3, 2023 $ 0.000117
-78.60%
$ 277.14 million $ 28,834
Sep 2, 2023 $ 0.00059
-14.32%
$ 1.39 billion $ 6,208