PAISACOIN Historical Data

PAISA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $0.0₆313
+0.45%
$739,783 $7
Oct 28, 2023 $0.000439
+5.23%
$1.04 billion $80,021
Oct 27, 2023 $0.000415
-25.25%
$980.59 million $75,765
Oct 26, 2023 $0.000556
+4,614.39%
$1.31 billion $3,969
Oct 25, 2023 $0.000011
+3.60%
$-- $1,920
Oct 24, 2023 $0.0000106
+28.50%
$25.07 million $1,850
Oct 23, 2023 $0.0₅822
+5.87%
$19.4 million $78
Oct 20, 2023 $0.0₅768
+3.86%
$18.12 million $265
Oct 19, 2023 $0.0₅736
+1,991.34%
$17.38 million $254
Oct 18, 2023 $0.0₆352
+0.07%
$832,182 $13
Oct 16, 2023 $0.0₇15
+1.08%
$35,471 $0
Oct 15, 2023 $0.0₇149
-99.76%
$35,109 $0
Oct 14, 2023 $0.0₅62
+857.20%
$14.65 million $310
Oct 13, 2023 $0.0₆648
-89.82%
$1.53 million $6
Oct 12, 2023 $0.0₅637
-4.75%
$15.04 million $318
Oct 11, 2023 $0.0₇435
-99.57%
$102,651 $0.1
Oct 10, 2023 $0.0000101
+1,983.91%
$23.74 million $356
Oct 9, 2023 $0.0₆481
-97.14%
$1.14 million $0
Oct 8, 2023 $0.000017
-0.79%
$40.07 million $34
Oct 4, 2023 $0.0000145
-2.55%
$34.2 million $3,622
Oct 3, 2023 $0.0000148
+31,614.88%
$34.98 million $3,705
Oct 2, 2023 $0.0₇467
-99.80%
$110,336 $1
Sep 30, 2023 $0.00002
-1.55%
$47.29 million $4,007
Sep 29, 2023 $0.0000204
-16.01%
$48.12 million $4,081
Sep 28, 2023 $0.0₆587
+1.22%
$1.39 million $0.1
Sep 27, 2023 $0.0₆58
+0.53%
$1.37 million $0.1
Sep 26, 2023 $0.0000214
+1.54%
$-- $7,140
Sep 25, 2023 $0.0000211
+3,215.12%
$49.85 million $7,039
Sep 24, 2023 $0.0000241
-2.95%
$56.9 million $17
Sep 23, 2023 $0.0₇158
-0.08%
$37,380 $0
Sep 22, 2023 $0.0₆78
+0.14%
$1.84 million $14
Sep 21, 2023 $0.0₆778
-0.25%
$1.84 million $14
Sep 19, 2023 $0.0000262
-1.14%
$61.89 million $1,086
Sep 18, 2023 $0.0000265
+2,191.94%
$62.6 million $1,105
Sep 17, 2023 $0.0000302
-4.83%
$71.38 million $6,440
Sep 16, 2023 $0.0000318
+0.07%
$75.1 million $7,953
Sep 15, 2023 $0.0₅134
+0.71%
$-- $14
Sep 14, 2023 $0.0₅133
+0.37%
$3.14 million $14
Sep 13, 2023 $0.0000357
-3.85%
$84.19 million $8,386
Sep 12, 2023 $0.0000371
-8.43%
$87.54 million $8,721
Sep 11, 2023 $0.0000405
-14.38%
$95.61 million $17,986
Sep 10, 2023 $0.0000473
-0.66%
$111.66 million $10,251
Sep 9, 2023 $0.0000476
+0.91%
$112.42 million $10,021
Sep 8, 2023 $0.0000513
+1.10%
$121.03 million $10,353
Sep 7, 2023 $0.0000508
+1,580.33%
$119.84 million $10,250
Sep 6, 2023 $0.0₅302
-0.08%
$7.13 million $9
Sep 5, 2023 $0.0000498
-17.33%
$117.61 million $9,964
Sep 4, 2023 $0.0000602
-48.78%
$142.03 million $29,816
Sep 3, 2023 $0.000117
-78.60%
$277.14 million $28,834
Sep 2, 2023 $0.00059
-14.32%
$1.39 billion $6,208