AMASA Historical Data

AMAS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.00743
+3.10%
$ -- $ 2,083
Mar 10, 2024 $ 0.00721
-19.79%
$ 1.44 million $ 21,293
Mar 8, 2024 $ 0.00991
+1.38%
$ -- $ 8,039
Mar 7, 2024 $ 0.00976
+1.62%
$ 1.95 million $ 7,909
Mar 4, 2024 $ 0.00949
-0.02%
$ -- $ 2,132
Mar 3, 2024 $ 0.00948
+1.62%
$ 1.9 million $ 2,132
Mar 2, 2024 $ 0.00962
+0.05%
$ -- $ 2,047
Mar 1, 2024 $ 0.00961
+1.58%
$ 1.92 million $ 2,044
Feb 5, 2024 $ 0.00706
-0.47%
$ -- $ 6,219
Feb 4, 2024 $ 0.00709
-0.70%
$ 1.42 million $ 6,244
Feb 3, 2024 $ 0.00749
+0.31%
$ -- $ 2,993
Feb 2, 2024 $ 0.00746
-0.08%
$ 1.49 million $ 2,983
Feb 1, 2024 $ 0.00701
+0.47%
$ 1.4 million $ 2,104
Jan 31, 2024 $ 0.00698
-2.23%
$ 1.4 million $ 4,499
Jan 25, 2024 $ 0.00624
-1.17%
$ -- $ 2,210
Jan 24, 2024 $ 0.00632
+0.02%
$ 1.26 million $ 2,237
Jan 20, 2024 $ 0.0071
-1.16%
$ 1.42 million $ 2,464
Jan 19, 2024 $ 0.00719
+1.24%
$ 1.44 million $ 2,495
Jan 16, 2024 $ 0.00715
+0.97%
$ -- $ 10,026
Jan 15, 2024 $ 0.00708
+8.38%
$ 1.42 million $ 12,036
Jan 14, 2024 $ 0.00685
-2.33%
$ 1.37 million $ 7,266
Jan 13, 2024 $ 0.00701
+0.18%
$ 1.4 million $ 7,436
Jan 8, 2024 $ 0.0062
+5.10%
$ 1.24 million $ 2,282
Jan 7, 2024 $ 0.00589
-0.11%
$ 1.18 million $ 2,167
Jan 6, 2024 $ 0.00648
-1.44%
$ -- $ 5,474
Jan 5, 2024 $ 0.00656
-2.98%
$ 1.31 million $ 5,548
Jan 2, 2024 $ 0.00682
+0.84%
$ 1.36 million $ 9,222
Jan 1, 2024 $ 0.00675
+12.24%
$ 1.35 million $ 9,143
Dec 31, 2023 $ 0.00513
+0.44%
$ -- $ 10,090
Dec 30, 2023 $ 0.00511
-0.14%
$ 1.02 million $ 10,052
Dec 9, 2023 $ 0.00452
+0.24%
$ -- $ 2,038
Dec 8, 2023 $ 0.00451
-5.10%
$ 902,089 $ 2,031
Dec 7, 2023 $ 0.00475
+4.81%
$ 950,112 $ 2,128
Nov 27, 2023 $ 0.00413
-1.91%
$ -- $ 2,159
Nov 26, 2023 $ 0.00421
-0.96%
$ 842,433 $ 2,203
Nov 19, 2023 $ 0.00413
-0.59%
$ -- $ 4,126
Nov 18, 2023 $ 0.00415
-9.54%
$ 830,280 $ 4,152
Nov 17, 2023 $ 0.00459
-0.34%
$ 917,432 $ 7,458
Nov 15, 2023 $ 0.00609
+0.00%
$ -- $ 149
Nov 14, 2023 $ 0.00609
+12.78%
$ 1.22 million $ 149
Nov 13, 2023 $ 0.003
+0.00%
$ -- $ 15
Nov 12, 2023 $ 0.003
+0.00%
$ 600,000 $ 15
Nov 11, 2023 $ 0.00559
+11.75%
$ 1.12 million $ 54
Nov 10, 2023 $ 0.005
+12,409.42%
$ 1 million $ 14,345
Nov 9, 2023 $ 0.00004
+0.00%
$ 8,000 $ 1
Nov 8, 2023 $ 0.00452
-0.08%
$ 903,008 $ 13,947
Nov 6, 2023 $ 0.00349
+0.18%
$ -- $ 10
Nov 5, 2023 $ 0.00348
-0.51%
$ 695,880 $ 10
Nov 4, 2023 $ 0.00348
+0.16%
$ -- $ 28
Nov 3, 2023 $ 0.00347
-11.69%
$ 694,532 $ 28