Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMASA Historical Data

AMAS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2022 $0.0156
-12.61%
$3.12 million $505,612
Aug 8, 2022 $0.0178
+15.12%
$3.55 million $268,107
Aug 7, 2022 $0.0154
-7.27%
$3.09 million $516,799
Aug 6, 2022 $0.0166
+0.61%
$3.33 million $518,497
Aug 5, 2022 $0.0165
+18.55%
$3.31 million $562,105
Aug 4, 2022 $0.0139
+3.09%
$2.79 million $608,171
Aug 3, 2022 $0.0135
+0.00%
$2.7 million $622,264
Aug 2, 2022 $0.0135
-9.50%
$2.7 million $305,737
Aug 1, 2022 $0.0149
+8.19%
$2.99 million $307,569
Jul 31, 2022 $0.0138
-5.48%
$2.76 million $604,507
Jul 30, 2022 $0.0146
-4.20%
$2.92 million $571,941
Jul 29, 2022 $0.0152
+2.18%
$-- $637,236
Download