AMASA Historical Data

AMAS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.0156
-12.61%
$ 3.12 million $ 505,612
Aug 8, 2022 $ 0.0178
+15.12%
$ 3.55 million $ 268,107
Aug 7, 2022 $ 0.0154
-7.27%
$ 3.09 million $ 516,799
Aug 6, 2022 $ 0.0166
+0.61%
$ 3.33 million $ 518,497
Aug 5, 2022 $ 0.0165
+18.55%
$ 3.31 million $ 562,105
Aug 4, 2022 $ 0.0139
+3.09%
$ 2.79 million $ 608,171
Aug 3, 2022 $ 0.0135
+0.00%
$ 2.7 million $ 622,264
Aug 2, 2022 $ 0.0135
-9.50%
$ 2.7 million $ 305,737
Aug 1, 2022 $ 0.0149
+8.19%
$ 2.99 million $ 307,569
Jul 31, 2022 $ 0.0138
-5.48%
$ 2.76 million $ 604,507
Jul 30, 2022 $ 0.0146
-4.20%
$ 2.92 million $ 571,941
Jul 29, 2022 $ 0.0152
+2.18%
$ -- $ 637,236
Download