AMASA Historical Data

AMAS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.00789
+28.44%
$ 1.58 million $ 351,462
Sep 27, 2022 $ 0.00791
+11.41%
$ 1.58 million $ 384,474
Sep 26, 2022 $ 0.00791
+12.35%
$ 1.58 million $ 393,127
Sep 25, 2022 $ 0.00791
+27.71%
$ 1.58 million $ 397,240
Sep 24, 2022 $ 0.00791
-0.43%
$ 1.58 million $ 394,921
Sep 23, 2022 $ 0.00767
+7.87%
$ 1.53 million $ 381,915
Sep 22, 2022 $ 0.00791
+16.42%
$ 1.58 million $ 362,188
Sep 21, 2022 $ 0.00791
+5.03%
$ -- $ 379,866
Sep 20, 2022 $ 0.00791
+1.98%
$ 1.58 million $ 409,124
Sep 19, 2022 $ 0.00792
+13.80%
$ 1.58 million $ 430,110
Sep 18, 2022 $ 0.00805
+2.66%
$ 1.61 million $ 446,361
Sep 17, 2022 $ 0.00793
-5.61%
$ 1.59 million $ 449,958
Sep 16, 2022 $ 0.00806
+10.80%
$ 1.61 million $ 452,837
Sep 15, 2022 $ 0.00856
+8.89%
$ 1.71 million $ 447,038
Sep 14, 2022 $ 0.00943
+11.98%
$ 1.89 million $ 454,825
Sep 13, 2022 $ 0.0103
+25.31%
$ 2.06 million $ 507,088
Sep 12, 2022 $ 0.0104
+24.38%
$ 2.08 million $ 499,243
Sep 11, 2022 $ 0.0102
+16.76%
$ 2.05 million $ 513,410
Sep 10, 2022 $ 0.0112
+21.63%
$ 2.24 million $ 517,952
Sep 9, 2022 $ 0.0112
+11.13%
$ 2.23 million $ 511,087
Sep 8, 2022 $ 0.0112
-4.39%
$ 2.23 million $ 652,136
Sep 7, 2022 $ 0.0116
+9.31%
$ 2.32 million $ 946,607
Sep 6, 2022 $ 0.0153
+40.71%
$ 3.07 million $ 987,396
Sep 5, 2022 $ 0.0198
+76.43%
$ 3.96 million $ 1.01 million
Sep 4, 2022 $ 0.0207
+97.33%
$ 4.15 million $ 971,148
Sep 3, 2022 $ 0.0114
+0.05%
$ 2.29 million $ 939,957
Sep 2, 2022 $ 0.0107
-23.24%
$ 2.15 million $ 845,924
Sep 1, 2022 $ 0.0131
-9.83%
$ 2.62 million $ 1.53 million
Aug 31, 2022 $ 0.0145
+9.96%
$ 2.9 million $ 787,977
Aug 30, 2022 $ 0.0132
+1.34%
$ 2.64 million $ 800,794
Aug 29, 2022 $ 0.0129
+0.94%
$ 2.59 million $ 773,165
Aug 28, 2022 $ 0.0132
+1.22%
$ 2.64 million $ 767,218
Aug 27, 2022 $ 0.013
-7.49%
$ 2.61 million $ 780,867
Aug 26, 2022 $ 0.0139
-5.23%
$ 2.78 million $ 791,459
Aug 25, 2022 $ 0.0147
+1.48%
$ 2.94 million $ 822,675
Aug 24, 2022 $ 0.0145
+4.52%
$ 2.89 million $ 801,434
Aug 23, 2022 $ 0.0138
-1.93%
$ 2.77 million $ 711,445
Aug 22, 2022 $ 0.0141
+1.11%
$ 2.82 million $ 777,171
Aug 21, 2022 $ 0.014
-3.70%
$ 2.79 million $ 771,237
Aug 20, 2022 $ 0.0145
-2.23%
$ 2.9 million $ 696,013
Aug 19, 2022 $ 0.0151
-8.84%
$ 3.01 million $ 783,022
Aug 18, 2022 $ 0.0164
+0.49%
$ 3.28 million $ 735,325
Aug 17, 2022 $ 0.0163
-9.84%
$ 3.26 million $ 633,980
Aug 16, 2022 $ 0.0181
-0.48%
$ 3.62 million $ 572,024
Aug 15, 2022 $ 0.019
+8.08%
$ 3.8 million $ 736,438
Aug 14, 2022 $ 0.0176
+2.82%
$ 3.53 million $ 747,851
Aug 13, 2022 $ 0.0171
-6.19%
$ 3.43 million $ 753,890
Aug 12, 2022 $ 0.0181
+11.05%
$ 3.62 million $ 722,554
Aug 11, 2022 $ 0.0161
-3.04%
$ 3.21 million $ 733,191
Aug 10, 2022 $ 0.0166
+6.38%
$ 3.32 million $ 485,105