Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMASA Historical Data

AMAS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2022 $0.00789
+28.44%
$1.58 million $351,462
Sep 27, 2022 $0.00791
+11.41%
$1.58 million $384,474
Sep 26, 2022 $0.00791
+12.35%
$1.58 million $393,127
Sep 25, 2022 $0.00791
+27.71%
$1.58 million $397,240
Sep 24, 2022 $0.00791
-0.43%
$1.58 million $394,921
Sep 23, 2022 $0.00767
+7.87%
$1.53 million $381,915
Sep 22, 2022 $0.00791
+16.42%
$1.58 million $362,188
Sep 21, 2022 $0.00791
+5.03%
$-- $379,866
Sep 20, 2022 $0.00791
+1.98%
$1.58 million $409,124
Sep 19, 2022 $0.00792
+13.80%
$1.58 million $430,110
Sep 18, 2022 $0.00805
+2.66%
$1.61 million $446,361
Sep 17, 2022 $0.00793
-5.61%
$1.59 million $449,958
Sep 16, 2022 $0.00806
+10.80%
$1.61 million $452,837
Sep 15, 2022 $0.00856
+8.89%
$1.71 million $447,038
Sep 14, 2022 $0.00943
+11.98%
$1.89 million $454,825
Sep 13, 2022 $0.0103
+25.31%
$2.06 million $507,088
Sep 12, 2022 $0.0104
+24.38%
$2.08 million $499,243
Sep 11, 2022 $0.0102
+16.76%
$2.05 million $513,410
Sep 10, 2022 $0.0112
+21.63%
$2.24 million $517,952
Sep 9, 2022 $0.0112
+11.13%
$2.23 million $511,087
Sep 8, 2022 $0.0112
-4.39%
$2.23 million $652,136
Sep 7, 2022 $0.0116
+9.31%
$2.32 million $946,607
Sep 6, 2022 $0.0153
+40.71%
$3.07 million $987,396
Sep 5, 2022 $0.0198
+76.43%
$3.96 million $1.01 million
Sep 4, 2022 $0.0207
+97.33%
$4.15 million $971,148
Sep 3, 2022 $0.0114
+0.05%
$2.29 million $939,957
Sep 2, 2022 $0.0107
-23.24%
$2.15 million $845,924
Sep 1, 2022 $0.0131
-9.83%
$2.62 million $1.53 million
Aug 31, 2022 $0.0145
+9.96%
$2.9 million $787,977
Aug 30, 2022 $0.0132
+1.34%
$2.64 million $800,794
Aug 29, 2022 $0.0129
+0.94%
$2.59 million $773,165
Aug 28, 2022 $0.0132
+1.22%
$2.64 million $767,218
Aug 27, 2022 $0.013
-7.49%
$2.61 million $780,867
Aug 26, 2022 $0.0139
-5.23%
$2.78 million $791,459
Aug 25, 2022 $0.0147
+1.48%
$2.94 million $822,675
Aug 24, 2022 $0.0145
+4.52%
$2.89 million $801,434
Aug 23, 2022 $0.0138
-1.93%
$2.77 million $711,445
Aug 22, 2022 $0.0141
+1.11%
$2.82 million $777,171
Aug 21, 2022 $0.014
-3.70%
$2.79 million $771,237
Aug 20, 2022 $0.0145
-2.23%
$2.9 million $696,013
Aug 19, 2022 $0.0151
-8.84%
$3.01 million $783,022
Aug 18, 2022 $0.0164
+0.49%
$3.28 million $735,325
Aug 17, 2022 $0.0163
-9.84%
$3.26 million $633,980
Aug 16, 2022 $0.0181
-0.48%
$3.62 million $572,024
Aug 15, 2022 $0.019
+8.08%
$3.8 million $736,438
Aug 14, 2022 $0.0176
+2.82%
$3.53 million $747,851
Aug 13, 2022 $0.0171
-6.19%
$3.43 million $753,890
Aug 12, 2022 $0.0181
+11.05%
$3.62 million $722,554
Aug 11, 2022 $0.0161
-3.04%
$3.21 million $733,191
Aug 10, 2022 $0.0166
+6.38%
$3.32 million $485,105