Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMASA Historical Data

AMAS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2023 $0.00393
-6.59%
$786,493 $132,981
Nov 1, 2023 $0.0042
+5.14%
$840,003 $308,488
Oct 31, 2023 $0.00401
-2.77%
$802,560 $299,908
Oct 30, 2023 $0.00412
+7.94%
$823,267 $309,774
Oct 29, 2023 $0.0038
-3.63%
$760,772 $303,475
Oct 28, 2023 $0.00396
-1.12%
$791,359 $310,347
Oct 27, 2023 $0.00397
-0.29%
$794,184 $315,515
Oct 26, 2023 $0.00412
+9.06%
$824,499 $313,587
Oct 25, 2023 $0.00382
-13.61%
$763,967 $309,177
Oct 24, 2023 $0.00439
+10.20%
$877,059 $314,232
Oct 23, 2023 $0.00411
-6.03%
$822,108 $310,168
Oct 22, 2023 $0.00427
-3.54%
$853,104 $310,914
Oct 21, 2023 $0.00453
+20.48%
$905,840 $313,343
Oct 20, 2023 $0.00383
+1.48%
$765,945 $316,046
Oct 19, 2023 $0.00377
+8.51%
$754,743 $311,542
Oct 18, 2023 $0.00349
-7.18%
$697,701 $316,125
Oct 17, 2023 $0.00381
+0.63%
$761,588 $316,539
Oct 16, 2023 $0.00385
+2.46%
$770,783 $309,707
Oct 15, 2023 $0.00368
-3.62%
$736,077 $309,142
Oct 14, 2023 $0.00394
+5.52%
$787,199 $304,207
Oct 13, 2023 $0.00378
-7.64%
$756,020 $312,687
Oct 12, 2023 $0.00423
+2.70%
$846,916 $317,876
Oct 11, 2023 $0.00403
-0.27%
$806,666 $315,488
Oct 10, 2023 $0.00405
-13.77%
$810,158 $309,414
Oct 9, 2023 $0.00487
+6.60%
$973,394 $311,045
Oct 8, 2023 $0.00439
-13.46%
$878,252 $314,981
Oct 7, 2023 $0.00509
+13.55%
$1.02 million $314,619
Oct 6, 2023 $0.00485
+14.63%
$970,785 $315,541
Oct 5, 2023 $0.00414
+3.83%
$828,963 $315,422
Oct 4, 2023 $0.00426
-9.34%
$851,788 $315,065
Oct 3, 2023 $0.00468
+7.21%
$935,907 $306,688
Oct 2, 2023 $0.0044
+5.30%
$880,170 $303,880
Oct 1, 2023 $0.00421
+12.17%
$841,790 $312,122
Sep 30, 2023 $0.00412
+6.77%
$824,649 $317,496
Sep 29, 2023 $0.00395
-18.57%
$790,213 $314,636
Sep 28, 2023 $0.00512
+24.03%
$1.02 million $315,762
Sep 27, 2023 $0.00413
-5.89%
$825,688 $304,911
Sep 26, 2023 $0.00437
+8.33%
$873,581 $302,505
Sep 25, 2023 $0.00405
+3.41%
$810,344 $317,094
Sep 24, 2023 $0.00411
-14.30%
$822,057 $319,590
Sep 23, 2023 $0.00443
+14.64%
$886,824 $319,620
Sep 22, 2023 $0.00387
-13.22%
$773,570 $314,657
Sep 21, 2023 $0.0045
-0.57%
$899,619 $312,244
Sep 20, 2023 $0.00452
-14.89%
$904,963 $3,842
Sep 19, 2023 $0.00529
+3.57%
$1.06 million $314,520
Sep 18, 2023 $0.00508
+7.31%
$1.02 million $314,818
Sep 17, 2023 $0.00497
+24.61%
$994,700 $316,538
Sep 16, 2023 $0.00397
+2.18%
$794,253 $312,423
Sep 15, 2023 $0.00389
-2.65%
$778,879 $308,339
Sep 14, 2023 $0.004
+1.58%
$800,067 $315,024