Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMASA Historical Data

AMAS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2024 $0.00743
+3.10%
$-- $2,083
Mar 10, 2024 $0.00721
-19.79%
$1.44 million $21,293
Mar 8, 2024 $0.00991
+1.38%
$-- $8,039
Mar 7, 2024 $0.00976
+1.62%
$1.95 million $7,909
Mar 4, 2024 $0.00949
-0.02%
$-- $2,132
Mar 3, 2024 $0.00948
+1.62%
$1.9 million $2,132
Mar 2, 2024 $0.00962
+0.05%
$-- $2,047
Mar 1, 2024 $0.00961
+1.58%
$1.92 million $2,044
Feb 5, 2024 $0.00706
-0.47%
$-- $6,219
Feb 4, 2024 $0.00709
-0.70%
$1.42 million $6,244
Feb 3, 2024 $0.00749
+0.31%
$-- $2,993
Feb 2, 2024 $0.00746
-0.08%
$1.49 million $2,983
Feb 1, 2024 $0.00701
+0.47%
$1.4 million $2,104
Jan 31, 2024 $0.00698
-2.23%
$1.4 million $4,499
Jan 25, 2024 $0.00624
-1.17%
$-- $2,210
Jan 24, 2024 $0.00632
+0.02%
$1.26 million $2,237
Jan 20, 2024 $0.0071
-1.16%
$1.42 million $2,464
Jan 19, 2024 $0.00719
+1.24%
$1.44 million $2,495
Jan 16, 2024 $0.00715
+0.97%
$-- $10,026
Jan 15, 2024 $0.00708
+8.38%
$1.42 million $12,036
Jan 14, 2024 $0.00685
-2.33%
$1.37 million $7,266
Jan 13, 2024 $0.00701
+0.18%
$1.4 million $7,436
Jan 8, 2024 $0.0062
+5.10%
$1.24 million $2,282
Jan 7, 2024 $0.00589
-0.11%
$1.18 million $2,167
Jan 6, 2024 $0.00648
-1.44%
$-- $5,474
Jan 5, 2024 $0.00656
-2.98%
$1.31 million $5,548
Jan 2, 2024 $0.00682
+0.84%
$1.36 million $9,222
Jan 1, 2024 $0.00675
+12.24%
$1.35 million $9,143
Dec 31, 2023 $0.00513
+0.44%
$-- $10,090
Dec 30, 2023 $0.00511
-0.14%
$1.02 million $10,052
Dec 9, 2023 $0.00452
+0.24%
$-- $2,038
Dec 8, 2023 $0.00451
-5.10%
$902,089 $2,031
Dec 7, 2023 $0.00475
+4.81%
$950,112 $2,128
Nov 27, 2023 $0.00413
-1.91%
$-- $2,159
Nov 26, 2023 $0.00421
-0.96%
$842,433 $2,203
Nov 19, 2023 $0.00413
-0.59%
$-- $4,126
Nov 18, 2023 $0.00415
-9.54%
$830,280 $4,152
Nov 17, 2023 $0.00459
-0.34%
$917,432 $7,458
Nov 15, 2023 $0.00609
+0.00%
$-- $149
Nov 14, 2023 $0.00609
+12.78%
$1.22 million $149
Nov 13, 2023 $0.003
+0.00%
$-- $15
Nov 12, 2023 $0.003
+0.00%
$600,000 $15
Nov 11, 2023 $0.00559
+11.75%
$1.12 million $54
Nov 10, 2023 $0.005
+12.41K%
$1 million $14,345
Nov 9, 2023 $0.00004
+0.00%
$8,000 $1
Nov 8, 2023 $0.00452
-0.08%
$903,008 $13,947
Nov 6, 2023 $0.00349
+0.18%
$-- $10
Nov 5, 2023 $0.00348
-0.51%
$695,880 $10
Nov 4, 2023 $0.00348
+0.16%
$-- $28
Nov 3, 2023 $0.00347
-11.69%
$694,532 $28