AMASA Historical Data

AMAS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.00536
-6.93%
$ 1.01 million $ 1.83 million
Jul 31 $ 0.00576
-4.98%
$ 1.15 million $ 2.11 million
Jul 24 $ 0.00606
+4.50%
$ 1.21 million $ 2.13 million
Jul 17 $ 0.00579
-10.64%
$ 1.16 million $ 2.15 million
Jul 10 $ 0.00649
+5.82%
$ 1.3 million $ 2.17 million
Jul 3 $ 0.00591
-9.04%
$ 1.18 million $ 2.19 million
Jun 26 $ 0.00693
+26.98%
$ 1.39 million $ 2.21 million
Jun 19 $ 0.00659
+10.47%
$ 1.06 million $ 1.87 million
Jun 12 $ 0.00577
-25.02%
$ 1.2 million $ 1.89 million
Jun 5 $ 0.00772
+13.18%
$ 1.54 million $ 2.2 million
May 29 $ 0.00682
-1.01%
$ 1.36 million $ 2.21 million
May 22 $ 0.00815
+5.74%
$ 1.33 million $ 2.21 million
May 15 $ 0.00721
-4.51%
$ 1.54 million $ 1.89 million
May 8 $ 0.00797
-5.23%
$ 1.51 million $ 1.86 million
May 1 $ 0.0083
-12.73%
$ 1.66 million $ 2.16 million
Apr 24 $ 0.00886
-10.96%
$ 1.87 million $ 1.76 million
Apr 17 $ 0.0106
-7.71%
$ 2.07 million $ 1.9 million
Apr 10 $ 0.0115
+37.05%
$ 2.48 million $ 1.89 million
Apr 3 $ 0.00837
+5.20%
$ 1.67 million $ 2.19 million
Mar 27 $ 0.00803
-11.74%
$ 1.61 million $ 2.19 million
Mar 20 $ 0.0103
-12.03%
$ 1.76 million $ 1.87 million
Mar 13 $ 0.0107
+26.97%
$ 2.31 million $ 1.88 million
Mar 6 $ 0.00941
+11.10%
$ 1.66 million $ 1.87 million
Feb 27 $ 0.00851
+6.93%
$ 1.7 million $ 2.18 million
Feb 20 $ 0.00797
-17.58%
$ 1.59 million $ 2.17 million
Feb 13 $ 0.00964
+22.26%
$ 1.93 million $ 2.16 million
Feb 6 $ 0.00795
-3.47%
$ 1.59 million $ 2.19 million
Jan 30 $ 0.00832
+4.46%
$ 1.66 million $ 2.19 million
Jan 23 $ 0.0071
-7.27%
$ 1.41 million $ 1.87 million
Jan 16 $ 0.00722
-32.67%
$ 1.44 million $ 2.19 million
Jan 9 $ 0.00954
+72.50%
$ 1.91 million $ 2.17 million
Jan 2 $ 0.00605
-26.39%
$ 1.21 million $ 2.17 million
Dec 26 $ 0.00827
+63.77%
$ 1.65 million $ 2.12 million
Dec 19 $ 0.00521
-28.66%
$ 1.04 million $ 2.14 million
Dec 12 $ 0.00785
-5.14%
$ 1.57 million $ 1.5 million
Dec 5 $ 0.00884
+6.99%
$ 1.66 million $ 1.6 million
Nov 28 $ 0.00789
+14.65%
$ 1.58 million $ 1.87 million
Nov 21 $ 0.00873
+16.17%
$ 1.43 million $ 1.62 million
Nov 14 $ 0.00731
+4.99%
$ 1.42 million $ 915,554
Nov 7 $ 0.00684
-18.11%
$ 1.37 million $ 1.17 million
Oct 31 $ 0.00822
+21.12%
$ 1.64 million $ 3.05 million
Oct 24 $ 0.0082
+41.24%
$ 1.64 million $ 2.91 million
Oct 17 $ 0.00811
+33.39%
$ 1.62 million $ 2.09 million
Oct 10 $ 0.00799
+19.23%
$ 1.6 million $ 2.31 million
Oct 3 $ 0.00799
+20.03%
$ 1.6 million $ 2.5 million
Sep 26 $ 0.00789
+12.17%
$ 1.58 million $ 2.52 million
Sep 19 $ 0.00791
+13.67%
$ 1.58 million $ 2.36 million
Sep 12 $ 0.00805
-3.62%
$ 2.08 million $ 3.26 million
Sep 5 $ 0.0102
-8.89%
$ 3.96 million $ 5.14 million
Aug 29 $ 0.0207
+61.68%
$ 4.15 million $ 6.65 million