Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMASA Historical Data

AMAS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2023 $0.0124
-6.48%
$2.48 million $317,825
Apr 15, 2023 $0.0115
-9.97%
$2.29 million $316,178
Apr 14, 2023 $0.00916
+15.21%
$1.83 million $313,100
Apr 13, 2023 $0.00787
-1.53%
$1.57 million $313,722
Apr 12, 2023 $0.00798
-0.81%
$1.6 million $315,221
Apr 11, 2023 $0.00801
+1.15%
$1.6 million $312,942
Apr 10, 2023 $0.0078
-6.77%
$1.56 million $316,346
Apr 9, 2023 $0.00837
-1.68%
$1.67 million $314,361
Apr 8, 2023 $0.00845
+2.94%
$1.69 million $313,969
Apr 7, 2023 $0.00812
+4.39%
$1.62 million $312,491
Apr 6, 2023 $0.00782
-12.92%
$1.56 million $314,799
Apr 5, 2023 $0.009
+3.66%
$1.8 million $313,802
Apr 4, 2023 $0.00864
+3.82%
$1.73 million $311,037
Apr 3, 2023 $0.00834
+4.77%
$1.67 million $312,451
Apr 2, 2023 $0.00803
-16.13%
$1.61 million $316,073
Apr 1, 2023 $0.00938
+7.33%
$1.88 million $313,474
Mar 31, 2023 $0.00875
+0.86%
$1.75 million $313,177
Mar 30, 2023 $0.00873
-11.20%
$1.75 million $310,810
Mar 29, 2023 $0.00942
-1.66%
$1.88 million $312,453
Mar 28, 2023 $0.00964
+12.11%
$1.93 million $312,976
Mar 27, 2023 $0.0106
+16.41%
$2.12 million $315,835
Mar 26, 2023 $0.0088
-11.88%
$1.76 million $309,838
Mar 25, 2023 $0.0103
+17.90%
$2.07 million $314,542
Mar 24, 2023 $0.00852
-28.67%
$1.7 million $311,841
Mar 23, 2023 $0.0137
+63.77%
$2.74 million $312,926
Mar 22, 2023 $0.00912
+2.05%
$1.82 million $309,911
Mar 21, 2023 $0.00866
-26.60%
$1.73 million $312,622
Mar 20, 2023 $0.012
+2.27%
$2.4 million $312,359
Mar 19, 2023 $0.0115
+10.38%
$2.31 million $312,252
Mar 18, 2023 $0.0107
-2.61%
$2.13 million $314,117
Mar 17, 2023 $0.011
-7.16%
$2.2 million $312,562
Mar 16, 2023 $0.0118
+19.35%
$2.36 million $311,539
Mar 15, 2023 $0.0103
+19.29%
$2.06 million $316,223
Mar 14, 2023 $0.00859
-1.71%
$1.72 million $314,541
Mar 13, 2023 $0.00862
+2.60%
$1.72 million $312,138
Mar 12, 2023 $0.00831
-11.81%
$1.66 million $313,883
Mar 11, 2023 $0.00941
+7.66%
$1.88 million $311,220
Mar 10, 2023 $0.00876
-14.37%
$1.75 million $313,697
Mar 9, 2023 $0.0103
+6.37%
$2.06 million $308,858
Mar 8, 2023 $0.00952
+4.70%
$1.9 million $314,895
Mar 7, 2023 $0.00888
-4.32%
$1.78 million $312,157
Mar 6, 2023 $0.0092
+8.67%
$1.84 million $312,162
Mar 5, 2023 $0.00851
-1.85%
$1.7 million $313,198
Mar 4, 2023 $0.00867
+2.86%
$1.73 million $311,902
Mar 3, 2023 $0.00848
-5.36%
$1.7 million $311,059
Mar 2, 2023 $0.00894
-3.94%
$1.79 million $313,630
Mar 1, 2023 $0.00934
+1.52%
$1.87 million $308,967
Feb 28, 2023 $0.0092
-1.26%
$1.84 million $309,987
Feb 27, 2023 $0.00931
+16.99%
$1.86 million $309,437
Feb 26, 2023 $0.00797
-10.64%
$1.59 million $310,098