Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMASA Historical Data

AMAS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2023 $0.00673
-1.32%
$1.35 million $310,323
Jun 4, 2023 $0.00682
-6.53%
$1.36 million $313,570
Jun 3, 2023 $0.00725
+4.40%
$1.45 million $317,874
Jun 2, 2023 $0.00671
-2.06%
$1.34 million $313,286
Jun 1, 2023 $0.0071
+7.02%
$1.42 million $319,283
May 31, 2023 $0.00646
-4.30%
$1.29 million $314,662
May 30, 2023 $0.00668
-4.19%
$1.34 million $312,655
May 29, 2023 $0.00704
+2.31%
$1.41 million $315,460
May 28, 2023 $0.00667
-14.44%
$1.33 million $315,934
May 27, 2023 $0.00815
+20.05%
$1.63 million $317,595
May 26, 2023 $0.00679
-1.53%
$1.36 million $313,199
May 25, 2023 $0.00696
-1.20%
$1.39 million $624,630
May 24, 2023 $0.00702
+5.18%
$1.4 million $322,515
May 23, 2023 $0.00675
-5.37%
$1.35 million $314,707
May 22, 2023 $0.00705
-8.45%
$1.41 million $314,322
May 21, 2023 $0.00771
+7.09%
$1.54 million $317,237
May 20, 2023 $0.00721
-6.09%
$1.44 million $322,633
May 19, 2023 $0.00797
-4.97%
$1.59 million $315,120
May 18, 2023 $0.00891
+0.80%
$1.78 million $314,499
May 17, 2023 $0.00793
-9.91%
$1.59 million $311,507
May 16, 2023 $0.00768
-30.13%
$1.54 million $313,106
May 15, 2023 $0.0119
+57.96%
$2.38 million $314,946
May 14, 2023 $0.00756
-4.25%
$1.51 million $322,066
May 13, 2023 $0.00797
+1.70%
$1.59 million $325,128
May 12, 2023 $0.00781
+2.17%
$1.56 million $298,008
May 11, 2023 $0.00775
+11.30%
$1.55 million $313,141
May 10, 2023 $0.00703
+3.64%
$1.41 million $307,015
May 9, 2023 $0.00683
+0.26%
$1.37 million $308,829
May 8, 2023 $0.0068
-19.11%
$1.36 million $310,463
May 7, 2023 $0.0083
+5.93%
$1.66 million $312,579
May 6, 2023 $0.00789
-10.14%
$1.58 million $309,074
May 5, 2023 $0.0087
+11.40%
$1.74 million $300,616
May 4, 2023 $0.00783
-3.75%
$1.57 million $310,602
May 3, 2023 $0.00813
-2.38%
$1.63 million $310,862
May 2, 2023 $0.00689
-13.06%
$1.38 million $307,188
May 1, 2023 $0.00801
-15.74%
$1.6 million $309,945
Apr 30, 2023 $0.00933
+5.77%
$1.87 million $307,986
Apr 29, 2023 $0.00886
+6.91%
$1.77 million $302,023
Apr 28, 2023 $0.00829
-6.91%
$1.66 million $217,510
Apr 27, 2023 $0.00895
-7.35%
$1.79 million $310,158
Apr 26, 2023 $0.00973
-18.11%
$1.95 million $309,335
Apr 25, 2023 $0.0124
+35.00%
$2.47 million $310,945
Apr 24, 2023 $0.00908
-8.73%
$1.82 million $311,960
Apr 23, 2023 $0.0104
-2.34%
$2.07 million $315,865
Apr 22, 2023 $0.0106
+20.69%
$2.12 million $312,397
Apr 21, 2023 $0.00941
-14.21%
$1.88 million $311,968
Apr 20, 2023 $0.011
-12.54%
$2.19 million $318,433
Apr 19, 2023 $0.0126
+5.27%
$2.52 million $317,780
Apr 18, 2023 $0.0123
+23.90%
$2.45 million $318,987
Apr 17, 2023 $0.01
-12.48%
$2.01 million $318,023