AMASA Historical Data

AMAS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.00673
-1.32%
$ 1.35 million $ 310,323
Jun 4, 2023 $ 0.00682
-6.53%
$ 1.36 million $ 313,570
Jun 3, 2023 $ 0.00725
+4.40%
$ 1.45 million $ 317,874
Jun 2, 2023 $ 0.00671
-2.06%
$ 1.34 million $ 313,286
Jun 1, 2023 $ 0.0071
+7.02%
$ 1.42 million $ 319,283
May 31, 2023 $ 0.00646
-4.30%
$ 1.29 million $ 314,662
May 30, 2023 $ 0.00668
-4.19%
$ 1.34 million $ 312,655
May 29, 2023 $ 0.00704
+2.31%
$ 1.41 million $ 315,460
May 28, 2023 $ 0.00667
-14.44%
$ 1.33 million $ 315,934
May 27, 2023 $ 0.00815
+20.05%
$ 1.63 million $ 317,595
May 26, 2023 $ 0.00679
-1.53%
$ 1.36 million $ 313,199
May 25, 2023 $ 0.00696
-1.20%
$ 1.39 million $ 624,630
May 24, 2023 $ 0.00702
+5.18%
$ 1.4 million $ 322,515
May 23, 2023 $ 0.00675
-5.37%
$ 1.35 million $ 314,707
May 22, 2023 $ 0.00705
-8.45%
$ 1.41 million $ 314,322
May 21, 2023 $ 0.00771
+7.09%
$ 1.54 million $ 317,237
May 20, 2023 $ 0.00721
-6.09%
$ 1.44 million $ 322,633
May 19, 2023 $ 0.00797
-4.97%
$ 1.59 million $ 315,120
May 18, 2023 $ 0.00891
+0.80%
$ 1.78 million $ 314,499
May 17, 2023 $ 0.00793
-9.91%
$ 1.59 million $ 311,507
May 16, 2023 $ 0.00768
-30.13%
$ 1.54 million $ 313,106
May 15, 2023 $ 0.0119
+57.96%
$ 2.38 million $ 314,946
May 14, 2023 $ 0.00756
-4.25%
$ 1.51 million $ 322,066
May 13, 2023 $ 0.00797
+1.70%
$ 1.59 million $ 325,128
May 12, 2023 $ 0.00781
+2.17%
$ 1.56 million $ 298,008
May 11, 2023 $ 0.00775
+11.30%
$ 1.55 million $ 313,141
May 10, 2023 $ 0.00703
+3.64%
$ 1.41 million $ 307,015
May 9, 2023 $ 0.00683
+0.26%
$ 1.37 million $ 308,829
May 8, 2023 $ 0.0068
-19.11%
$ 1.36 million $ 310,463
May 7, 2023 $ 0.0083
+5.93%
$ 1.66 million $ 312,579
May 6, 2023 $ 0.00789
-10.14%
$ 1.58 million $ 309,074
May 5, 2023 $ 0.0087
+11.40%
$ 1.74 million $ 300,616
May 4, 2023 $ 0.00783
-3.75%
$ 1.57 million $ 310,602
May 3, 2023 $ 0.00813
-2.38%
$ 1.63 million $ 310,862
May 2, 2023 $ 0.00689
-13.06%
$ 1.38 million $ 307,188
May 1, 2023 $ 0.00801
-15.74%
$ 1.6 million $ 309,945
Apr 30, 2023 $ 0.00933
+5.77%
$ 1.87 million $ 307,986
Apr 29, 2023 $ 0.00886
+6.91%
$ 1.77 million $ 302,023
Apr 28, 2023 $ 0.00829
-6.91%
$ 1.66 million $ 217,510
Apr 27, 2023 $ 0.00895
-7.35%
$ 1.79 million $ 310,158
Apr 26, 2023 $ 0.00973
-18.11%
$ 1.95 million $ 309,335
Apr 25, 2023 $ 0.0124
+35.00%
$ 2.47 million $ 310,945
Apr 24, 2023 $ 0.00908
-8.73%
$ 1.82 million $ 311,960
Apr 23, 2023 $ 0.0104
-2.34%
$ 2.07 million $ 315,865
Apr 22, 2023 $ 0.0106
+20.69%
$ 2.12 million $ 312,397
Apr 21, 2023 $ 0.00941
-14.21%
$ 1.88 million $ 311,968
Apr 20, 2023 $ 0.011
-12.54%
$ 2.19 million $ 318,433
Apr 19, 2023 $ 0.0126
+5.27%
$ 2.52 million $ 317,780
Apr 18, 2023 $ 0.0123
+23.90%
$ 2.45 million $ 318,987
Apr 17, 2023 $ 0.01
-12.48%
$ 2.01 million $ 318,023