Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMASA Historical Data

AMAS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2023 $0.00655
+45.58%
$1.31 million $316,044
Jan 5, 2023 $0.00485
-30.46%
$970,211 $315,025
Jan 4, 2023 $0.00746
+34.30%
$1.49 million $289,088
Jan 3, 2023 $0.00549
-32.90%
$1.1 million $314,603
Jan 2, 2023 $0.00821
-0.13%
$1.64 million $313,229
Jan 1, 2023 $0.00827
-2.37%
$1.65 million $317,867
Dec 31, 2022 $0.00869
+71.09%
$1.74 million $316,889
Dec 30, 2022 $0.00494
+4.46%
$987,737 $312,838
Dec 29, 2022 $0.00472
-4.85%
$943,084 $310,873
Dec 28, 2022 $0.00487
+3.76%
$974,950 $309,670
Dec 27, 2022 $0.00471
-7.60%
$941,691 $315,840
Dec 26, 2022 $0.00506
+0.14%
$1.01 million $233,411
Dec 25, 2022 $0.00521
-4.28%
$1.04 million $314,143
Dec 24, 2022 $0.00545
-30.15%
$1.09 million $313,138
Dec 23, 2022 $0.00813
+30.25%
$1.63 million $315,024
Dec 22, 2022 $0.00625
+19.54%
$1.25 million $313,796
Dec 21, 2022 $0.00533
-7.66%
$1.07 million $313,370
Dec 20, 2022 $0.0058
-0.91%
$1.16 million $309,711
Dec 19, 2022 $0.00613
-16.10%
$1.23 million $258,115
Dec 18, 2022 $0.00785
+76.47%
$1.57 million $172,334
Dec 17, 2022 $0.00482
-34.23%
$964,133 $264,745
Dec 16, 2022 $0.00731
-4.66%
$1.46 million $267,051
Dec 15, 2022 $0.00782
+8.36%
$1.56 million $268,035
Dec 14, 2022 $0.006
-20.43%
$1.2 million $1
Dec 13, 2022 $0.006
-28.70%
$1.2 million $267,479
Dec 12, 2022 $0.00872
+5.33%
$1.74 million $264,251
Dec 11, 2022 $0.00829
-6.22%
$1.66 million $265,980
Dec 10, 2022 $0.00884
+15.97%
$1.77 million $264,977
Dec 9, 2022 $0.00762
+15.60%
$1.52 million $264,746
Dec 8, 2022 $0.00652
-22.82%
$1.3 million $267,430
Dec 7, 2022 $0.00699
-10.08%
$1.4 million $266,765
Dec 6, 2022 $0.00798
+5.50%
$1.6 million $266,566
Dec 5, 2022 $0.00699
-15.42%
$1.4 million $267,700
Dec 4, 2022 $0.00789
+1.77%
$1.58 million $264,482
Dec 3, 2022 $0.007
-30.05%
$1.4 million $265,426
Dec 2, 2022 $0.00699
+0.08%
$1.4 million $266,516
Dec 1, 2022 $0.0072
+4.44%
$1.44 million $270,251
Nov 30, 2022 $0.00695
+5.37%
$1.39 million $268,166
Nov 29, 2022 $0.00651
+4.89%
$1.3 million $264,908
Nov 28, 2022 $0.00646
-6.10%
$1.29 million $266,971
Nov 27, 2022 $0.00715
-16.83%
$1.43 million $271,923
Nov 26, 2022 $0.00873
+25.28%
$1.75 million $267,900
Nov 25, 2022 $0.00674
+17.53%
$1.35 million $268,050
Nov 24, 2022 $0.00507
-41.16%
$1.01 million $266,377
Nov 23, 2022 $0.00851
+56.56%
$1.7 million $269,045
Nov 22, 2022 $0.00722
+34.42%
$1.44 million $269,513
Nov 21, 2022 $0.00723
-3.79%
$1.45 million $279,524
Nov 20, 2022 $0.0071
+2.68%
$1.42 million $289,389
Nov 19, 2022 $0.00731
-14.21%
$1.46 million $284,850
Nov 18, 2022 $0.00751
+34.44%
$1.5 million $246,180