AMASA Historical Data

AMAS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.00655
+45.58%
$ 1.31 million $ 316,044
Jan 5, 2023 $ 0.00485
-30.46%
$ 970,211 $ 315,025
Jan 4, 2023 $ 0.00746
+34.30%
$ 1.49 million $ 289,088
Jan 3, 2023 $ 0.00549
-32.90%
$ 1.1 million $ 314,603
Jan 2, 2023 $ 0.00821
-0.13%
$ 1.64 million $ 313,229
Jan 1, 2023 $ 0.00827
-2.37%
$ 1.65 million $ 317,867
Dec 31, 2022 $ 0.00869
+71.09%
$ 1.74 million $ 316,889
Dec 30, 2022 $ 0.00494
+4.46%
$ 987,737 $ 312,838
Dec 29, 2022 $ 0.00472
-4.85%
$ 943,084 $ 310,873
Dec 28, 2022 $ 0.00487
+3.76%
$ 974,950 $ 309,670
Dec 27, 2022 $ 0.00471
-7.60%
$ 941,691 $ 315,840
Dec 26, 2022 $ 0.00506
+0.14%
$ 1.01 million $ 233,411
Dec 25, 2022 $ 0.00521
-4.28%
$ 1.04 million $ 314,143
Dec 24, 2022 $ 0.00545
-30.15%
$ 1.09 million $ 313,138
Dec 23, 2022 $ 0.00813
+30.25%
$ 1.63 million $ 315,024
Dec 22, 2022 $ 0.00625
+19.54%
$ 1.25 million $ 313,796
Dec 21, 2022 $ 0.00533
-7.66%
$ 1.07 million $ 313,370
Dec 20, 2022 $ 0.0058
-0.91%
$ 1.16 million $ 309,711
Dec 19, 2022 $ 0.00613
-16.10%
$ 1.23 million $ 258,115
Dec 18, 2022 $ 0.00785
+76.47%
$ 1.57 million $ 172,334
Dec 17, 2022 $ 0.00482
-34.23%
$ 964,133 $ 264,745
Dec 16, 2022 $ 0.00731
-4.66%
$ 1.46 million $ 267,051
Dec 15, 2022 $ 0.00782
+8.36%
$ 1.56 million $ 268,035
Dec 14, 2022 $ 0.006
-20.43%
$ 1.2 million $ 1
Dec 13, 2022 $ 0.006
-28.70%
$ 1.2 million $ 267,479
Dec 12, 2022 $ 0.00872
+5.33%
$ 1.74 million $ 264,251
Dec 11, 2022 $ 0.00829
-6.22%
$ 1.66 million $ 265,980
Dec 10, 2022 $ 0.00884
+15.97%
$ 1.77 million $ 264,977
Dec 9, 2022 $ 0.00762
+15.60%
$ 1.52 million $ 264,746
Dec 8, 2022 $ 0.00652
-22.82%
$ 1.3 million $ 267,430
Dec 7, 2022 $ 0.00699
-10.08%
$ 1.4 million $ 266,765
Dec 6, 2022 $ 0.00798
+5.50%
$ 1.6 million $ 266,566
Dec 5, 2022 $ 0.00699
-15.42%
$ 1.4 million $ 267,700
Dec 4, 2022 $ 0.00789
+1.77%
$ 1.58 million $ 264,482
Dec 3, 2022 $ 0.007
-30.05%
$ 1.4 million $ 265,426
Dec 2, 2022 $ 0.00699
+0.08%
$ 1.4 million $ 266,516
Dec 1, 2022 $ 0.0072
+4.44%
$ 1.44 million $ 270,251
Nov 30, 2022 $ 0.00695
+5.37%
$ 1.39 million $ 268,166
Nov 29, 2022 $ 0.00651
+4.89%
$ 1.3 million $ 264,908
Nov 28, 2022 $ 0.00646
-6.10%
$ 1.29 million $ 266,971
Nov 27, 2022 $ 0.00715
-16.83%
$ 1.43 million $ 271,923
Nov 26, 2022 $ 0.00873
+25.28%
$ 1.75 million $ 267,900
Nov 25, 2022 $ 0.00674
+17.53%
$ 1.35 million $ 268,050
Nov 24, 2022 $ 0.00507
-41.16%
$ 1.01 million $ 266,377
Nov 23, 2022 $ 0.00851
+56.56%
$ 1.7 million $ 269,045
Nov 22, 2022 $ 0.00722
+34.42%
$ 1.44 million $ 269,513
Nov 21, 2022 $ 0.00723
-3.79%
$ 1.45 million $ 279,524
Nov 20, 2022 $ 0.0071
+2.68%
$ 1.42 million $ 289,389
Nov 19, 2022 $ 0.00731
-14.21%
$ 1.46 million $ 284,850
Nov 18, 2022 $ 0.00751
+34.44%
$ 1.5 million $ 246,180