Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMASA Historical Data

AMAS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2022 $0.00753
+20.52%
$1.51 million $105,429
Nov 16, 2022 $0.00756
+24.86%
$1.51 million $96,215
Nov 15, 2022 $0.0061
-12.58%
$1.22 million $94,646
Nov 14, 2022 $0.00675
-2.99%
$1.35 million $88,234
Nov 13, 2022 $0.00684
-0.12%
$1.37 million $91,485
Nov 12, 2022 $0.00652
-12.67%
$1.3 million $98,865
Nov 11, 2022 $0.0073
+11.49%
$1.46 million $97,129
Nov 10, 2022 $0.0066
+6.40%
$1.32 million $97,255
Nov 9, 2022 $0.00621
-12.61%
$1.24 million $104,434
Nov 8, 2022 $0.0071
-13.24%
$1.42 million $183,590
Nov 7, 2022 $0.00832
-0.40%
$1.66 million $498,394
Nov 6, 2022 $0.00822
-6.06%
$1.64 million $515,777
Nov 5, 2022 $0.0101
+26.24%
$2.03 million $512,246
Nov 4, 2022 $0.00812
-9.13%
$1.62 million $394,681
Nov 3, 2022 $0.00894
+16.56%
$1.79 million $310,243
Nov 2, 2022 $0.00817
-4.67%
$1.63 million $451,167
Nov 1, 2022 $0.00839
+15.19%
$1.68 million $432,293
Oct 31, 2022 $0.0082
+20.92%
$1.64 million $428,704
Oct 30, 2022 $0.0082
-0.38%
$1.64 million $433,634
Oct 29, 2022 $0.00822
+1.23%
$1.64 million $497,165
Oct 28, 2022 $0.00774
+20.47%
$1.55 million $464,386
Oct 27, 2022 $0.00823
+9.34%
$1.65 million $454,699
Oct 26, 2022 $0.00812
+19.06%
$1.62 million $427,839
Oct 25, 2022 $0.00811
+28.24%
$1.62 million $327,681
Oct 24, 2022 $0.00811
+39.68%
$1.62 million $307,489
Oct 23, 2022 $0.00811
+44.27%
$1.62 million $289,166
Oct 22, 2022 $0.00812
+46.47%
$1.62 million $300,960
Oct 21, 2022 $0.00809
+39.20%
$1.62 million $303,214
Oct 20, 2022 $0.00807
+44.67%
$1.61 million $277,331
Oct 19, 2022 $0.00808
+47.45%
$1.62 million $295,857
Oct 18, 2022 $0.008
+26.97%
$1.6 million $315,479
Oct 17, 2022 $0.00799
+31.36%
$1.6 million $311,304
Oct 16, 2022 $0.00799
+51.73%
$1.6 million $312,319
Oct 15, 2022 $0.00798
+49.25%
$1.6 million $313,866
Oct 14, 2022 $0.00798
+22.58%
$1.6 million $332,897
Oct 13, 2022 $0.00799
+47.97%
$1.6 million $326,185
Oct 12, 2022 $0.00799
+30.02%
$1.6 million $336,195
Oct 11, 2022 $0.00798
+28.07%
$1.6 million $337,629
Oct 10, 2022 $0.00799
+19.25%
$1.6 million $351,564
Oct 9, 2022 $0.00799
+30.03%
$1.6 million $359,426
Oct 8, 2022 $0.00799
+29.22%
$1.6 million $353,768
Oct 7, 2022 $0.00799
+33.37%
$1.6 million $360,613
Oct 6, 2022 $0.00799
+24.02%
$1.6 million $364,518
Oct 5, 2022 $0.00789
+25.72%
$1.58 million $346,680
Oct 4, 2022 $0.00789
+30.48%
$1.58 million $360,727
Oct 3, 2022 $0.00789
+18.47%
$1.58 million $350,890
Oct 2, 2022 $0.00789
+17.72%
$1.58 million $350,936
Oct 1, 2022 $0.00788
+34.22%
$1.58 million $336,400
Sep 30, 2022 $0.00788
+18.95%
$1.58 million $356,198
Sep 29, 2022 $0.00787
+32.11%
$1.57 million $348,472