AMASA Historical Data

AMAS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.00753
+20.52%
$ 1.51 million $ 105,429
Nov 16, 2022 $ 0.00756
+24.86%
$ 1.51 million $ 96,215
Nov 15, 2022 $ 0.0061
-12.58%
$ 1.22 million $ 94,646
Nov 14, 2022 $ 0.00675
-2.99%
$ 1.35 million $ 88,234
Nov 13, 2022 $ 0.00684
-0.12%
$ 1.37 million $ 91,485
Nov 12, 2022 $ 0.00652
-12.67%
$ 1.3 million $ 98,865
Nov 11, 2022 $ 0.0073
+11.49%
$ 1.46 million $ 97,129
Nov 10, 2022 $ 0.0066
+6.40%
$ 1.32 million $ 97,255
Nov 9, 2022 $ 0.00621
-12.61%
$ 1.24 million $ 104,434
Nov 8, 2022 $ 0.0071
-13.24%
$ 1.42 million $ 183,590
Nov 7, 2022 $ 0.00832
-0.40%
$ 1.66 million $ 498,394
Nov 6, 2022 $ 0.00822
-6.06%
$ 1.64 million $ 515,777
Nov 5, 2022 $ 0.0101
+26.24%
$ 2.03 million $ 512,246
Nov 4, 2022 $ 0.00812
-9.13%
$ 1.62 million $ 394,681
Nov 3, 2022 $ 0.00894
+16.56%
$ 1.79 million $ 310,243
Nov 2, 2022 $ 0.00817
-4.67%
$ 1.63 million $ 451,167
Nov 1, 2022 $ 0.00839
+15.19%
$ 1.68 million $ 432,293
Oct 31, 2022 $ 0.0082
+20.92%
$ 1.64 million $ 428,704
Oct 30, 2022 $ 0.0082
-0.38%
$ 1.64 million $ 433,634
Oct 29, 2022 $ 0.00822
+1.23%
$ 1.64 million $ 497,165
Oct 28, 2022 $ 0.00774
+20.47%
$ 1.55 million $ 464,386
Oct 27, 2022 $ 0.00823
+9.34%
$ 1.65 million $ 454,699
Oct 26, 2022 $ 0.00812
+19.06%
$ 1.62 million $ 427,839
Oct 25, 2022 $ 0.00811
+28.24%
$ 1.62 million $ 327,681
Oct 24, 2022 $ 0.00811
+39.68%
$ 1.62 million $ 307,489
Oct 23, 2022 $ 0.00811
+44.27%
$ 1.62 million $ 289,166
Oct 22, 2022 $ 0.00812
+46.47%
$ 1.62 million $ 300,960
Oct 21, 2022 $ 0.00809
+39.20%
$ 1.62 million $ 303,214
Oct 20, 2022 $ 0.00807
+44.67%
$ 1.61 million $ 277,331
Oct 19, 2022 $ 0.00808
+47.45%
$ 1.62 million $ 295,857
Oct 18, 2022 $ 0.008
+26.97%
$ 1.6 million $ 315,479
Oct 17, 2022 $ 0.00799
+31.36%
$ 1.6 million $ 311,304
Oct 16, 2022 $ 0.00799
+51.73%
$ 1.6 million $ 312,319
Oct 15, 2022 $ 0.00798
+49.25%
$ 1.6 million $ 313,866
Oct 14, 2022 $ 0.00798
+22.58%
$ 1.6 million $ 332,897
Oct 13, 2022 $ 0.00799
+47.97%
$ 1.6 million $ 326,185
Oct 12, 2022 $ 0.00799
+30.02%
$ 1.6 million $ 336,195
Oct 11, 2022 $ 0.00798
+28.07%
$ 1.6 million $ 337,629
Oct 10, 2022 $ 0.00799
+19.25%
$ 1.6 million $ 351,564
Oct 9, 2022 $ 0.00799
+30.03%
$ 1.6 million $ 359,426
Oct 8, 2022 $ 0.00799
+29.22%
$ 1.6 million $ 353,768
Oct 7, 2022 $ 0.00799
+33.37%
$ 1.6 million $ 360,613
Oct 6, 2022 $ 0.00799
+24.02%
$ 1.6 million $ 364,518
Oct 5, 2022 $ 0.00789
+25.72%
$ 1.58 million $ 346,680
Oct 4, 2022 $ 0.00789
+30.48%
$ 1.58 million $ 360,727
Oct 3, 2022 $ 0.00789
+18.47%
$ 1.58 million $ 350,890
Oct 2, 2022 $ 0.00789
+17.72%
$ 1.58 million $ 350,936
Oct 1, 2022 $ 0.00788
+34.22%
$ 1.58 million $ 336,400
Sep 30, 2022 $ 0.00788
+18.95%
$ 1.58 million $ 356,198
Sep 29, 2022 $ 0.00787
+32.11%
$ 1.57 million $ 348,472