TOKPIE Historical Data

TKP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000398
+0.00%
$ 31,538 $ 1
Apr 6, 2026 $ 0.000395
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.000383
+1.55%
$ -- $ 5
Jan 22, 2026 $ 0.0000333
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.0000333
+0.00%
$ 2,640 $ 0
Sep 25, 2025 $ 0.000683
+0.00%
$ 54,157 $ 4
Sep 24, 2025 $ 0.756
+0.00%
$ 59.93 million $ 33,344
Sep 23, 2025 $ 0.756
-0.74%
$ 59.96 million $ 32,458
Sep 22, 2025 $ 0.76
-6.02%
$ 60.43 million $ 32,151
Sep 21, 2025 $ 0.811
-0.36%
$ 64.12 million $ 35,366
Sep 20, 2025 $ 0.816
+0.58%
$ 64.54 million $ 33,749
Sep 19, 2025 $ 0.812
-2.61%
$ 64.26 million $ 38,549
Sep 18, 2025 $ 0.835
+0.25%
$ 66.07 million $ 38,888
Sep 17, 2025 $ 0.83
+1.60%
$ 66.07 million $ 39,585
Sep 16, 2025 $ 0.821
+0.10%
$ 64.79 million $ 37,522
Sep 15, 2025 $ 0.819
-1.83%
$ 65.05 million $ 38,591
Sep 14, 2025 $ 0.84
-0.86%
$ 66.28 million $ 37,975
Sep 13, 2025 $ 0.846
-0.82%
$ 67.09 million $ 37,445
Sep 12, 2025 $ 0.854
+5.47%
$ 67.71 million $ 43,613
Sep 11, 2025 $ 0.809
+2.56%
$ 64.18 million $ 35,399
Sep 10, 2025 $ 0.789
+0.97%
$ 62.54 million $ 34,189
Sep 9, 2025 $ 0.782
-0.02%
$ 61.97 million $ 37,119
Sep 8, 2025 $ 0.781
-0.01%
$ 61.91 million $ 33,743
Sep 7, 2025 $ 0.783
+0.96%
$ 62.05 million $ 36,506
Sep 6, 2025 $ 0.776
-0.70%
$ 61.51 million $ 34,205
Sep 5, 2025 $ 0.781
+0.17%
$ 61.96 million $ 36,789
Sep 4, 2025 $ 0.785
-2.69%
$ 62.01 million $ 34,026
Sep 3, 2025 $ 0.81
+3.22%
$ 64.06 million $ 35,978
Sep 2, 2025 $ 0.785
+0.47%
$ 62.19 million $ 35,430
Sep 1, 2025 $ 0.781
-2.02%
$ 61.92 million $ 38,143
Aug 31, 2025 $ 0.807
+1.68%
$ 63.24 million $ 35,806
Aug 30, 2025 $ 0.791
+0.06%
$ 62.83 million $ 34,540
Aug 29, 2025 $ 0.793
-3.02%
$ 62.88 million $ 31,073
Aug 28, 2025 $ 0.817
+0.07%
$ 64.78 million $ 35,749
Aug 27, 2025 $ 0.822
-1.32%
$ 64.82 million $ 38,670
Aug 26, 2025 $ 0.833
+4.88%
$ 66.12 million $ 35,947
Aug 25, 2025 $ 0.8
-8.01%
$ 63.13 million $ 36,726
Aug 24, 2025 $ 0.863
-0.33%
$ 68.85 million $ 38,320
Aug 23, 2025 $ 0.864
-1.41%
$ 68.59 million $ 37,272
Aug 22, 2025 $ 0.873
+13.91%
$ 69.52 million $ 39,823
Aug 21, 2025 $ 0.771
-1.92%
$ 60.62 million $ 33,808
Aug 20, 2025 $ 0.792
+6.95%
$ 62.35 million $ 33,958
Aug 19, 2025 $ 0.751
-4.17%
$ 58.77 million $ 33,543
Aug 18, 2025 $ 0.783
-19.83%
$ 62.12 million $ 37,071
Aug 17, 2025 $ 0.979
+1.31%
$ 77.63 million $ 43,885
Aug 16, 2025 $ 0.966
-0.31%
$ 76.62 million $ 40,793
Aug 15, 2025 $ 0.966
-2.80%
$ 76.63 million $ 36,893
Aug 14, 2025 $ 0.994
-4.23%
$ 78.84 million $ 43,548
Aug 13, 2025 $ 1.04
+3.68%
$ 82.53 million $ 47,416
Aug 12, 2025 $ 1.01
+8.84%
$ 79.87 million $ 47,561
Download