Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOKPIE Historical Data

TKP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2026 $0.00054
-1.16%
$-- $0
Jul 16, 2026 $0.000464
+0.00%
$-- $2
Jul 12, 2026 $0.000522
-3.53%
$41,424 $1
Apr 13, 2026 $0.000343
-10.17%
$27,181 $0
Apr 12, 2026 $0.000398
+4.30%
$-- $1
Apr 6, 2026 $0.000395
+0.00%
$-- $1
Mar 18, 2026 $0.000383
+1.55%
$-- $5
Jan 22, 2026 $0.0000333
+0.00%
$-- $0
Jan 21, 2026 $0.0000333
+0.00%
$2,640 $0
Sep 25, 2025 $0.000683
+0.00%
$54,157 $4
Sep 24, 2025 $0.756
+0.00%
$59.93 million $33,344
Sep 23, 2025 $0.756
-0.74%
$59.96 million $32,458
Sep 22, 2025 $0.76
-6.02%
$60.43 million $32,151
Sep 21, 2025 $0.811
-0.36%
$64.12 million $35,366
Sep 20, 2025 $0.816
+0.58%
$64.54 million $33,749
Sep 19, 2025 $0.812
-2.61%
$64.26 million $38,549
Sep 18, 2025 $0.835
+0.25%
$66.07 million $38,888
Sep 17, 2025 $0.83
+1.60%
$66.07 million $39,585
Sep 16, 2025 $0.821
+0.10%
$64.79 million $37,522
Sep 15, 2025 $0.819
-1.83%
$65.05 million $38,591
Sep 14, 2025 $0.84
-0.86%
$66.28 million $37,975
Sep 13, 2025 $0.846
-0.82%
$67.09 million $37,445
Sep 12, 2025 $0.854
+5.47%
$67.71 million $43,613
Sep 11, 2025 $0.809
+2.56%
$64.18 million $35,399
Sep 10, 2025 $0.789
+0.97%
$62.54 million $34,189
Sep 9, 2025 $0.782
-0.02%
$61.97 million $37,119
Sep 8, 2025 $0.781
-0.01%
$61.91 million $33,743
Sep 7, 2025 $0.783
+0.96%
$62.05 million $36,506
Sep 6, 2025 $0.776
-0.70%
$61.51 million $34,205
Sep 5, 2025 $0.781
+0.17%
$61.96 million $36,789
Sep 4, 2025 $0.785
-2.69%
$62.01 million $34,026
Sep 3, 2025 $0.81
+3.22%
$64.06 million $35,978
Sep 2, 2025 $0.785
+0.47%
$62.19 million $35,430
Sep 1, 2025 $0.781
-2.02%
$61.92 million $38,143
Aug 31, 2025 $0.807
+1.68%
$63.24 million $35,806
Aug 30, 2025 $0.791
+0.06%
$62.83 million $34,540
Aug 29, 2025 $0.793
-3.02%
$62.88 million $31,073
Aug 28, 2025 $0.817
+0.07%
$64.78 million $35,749
Aug 27, 2025 $0.822
-1.32%
$64.82 million $38,670
Aug 26, 2025 $0.833
+4.88%
$66.12 million $35,947
Aug 25, 2025 $0.8
-8.01%
$63.13 million $36,726
Aug 24, 2025 $0.863
-0.33%
$68.85 million $38,320
Aug 23, 2025 $0.864
-1.41%
$68.59 million $37,272
Aug 22, 2025 $0.873
+13.91%
$69.52 million $39,823
Aug 21, 2025 $0.771
-1.92%
$60.62 million $33,808
Aug 20, 2025 $0.792
+6.95%
$62.35 million $33,958
Aug 19, 2025 $0.751
-4.17%
$58.77 million $33,543
Aug 18, 2025 $0.783
-19.83%
$62.12 million $37,071
Aug 17, 2025 $0.979
+1.31%
$77.63 million $43,885
Aug 16, 2025 $0.966
-0.31%
$76.62 million $40,793
Download