Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOKPIE Historical Data

TKP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2024 $0.659
+2.91%
$65.9 million $29,039
Jul 7, 2024 $0.64
-4.44%
$64.02 million $28,079
Jul 6, 2024 $0.669
+2.79%
$66.95 million $30,473
Jul 5, 2024 $0.652
-3.20%
$65.15 million $29,896
Jul 4, 2024 $0.675
-6.32%
$67.49 million $30,593
Jul 3, 2024 $0.72
-3.61%
$72 million $33,469
Jul 2, 2024 $0.747
-0.65%
$74.7 million $28,871
Jul 1, 2024 $0.752
+0.12%
$75.16 million $35,109
Jun 30, 2024 $0.751
+1.83%
$75.12 million $35,520
Jun 29, 2024 $0.737
-0.09%
$73.73 million $28,443
Jun 28, 2024 $0.738
-2.05%
$73.78 million $33,463
Jun 27, 2024 $0.753
+2.28%
$75.29 million $34,897
Jun 26, 2024 $0.736
-0.78%
$73.57 million $30,307
Jun 25, 2024 $0.742
+0.77%
$74.16 million $35,213
Jun 20, 2024 $0.774
-0.37%
$-- $71,721
Jun 19, 2024 $0.777
+2.14%
$77.68 million $56,477
Jun 18, 2024 $0.76
-0.88%
$76.03 million $9,255
Jun 17, 2024 $0.767
-3.12%
$76.7 million $111,327
Jun 16, 2024 $0.791
+1.51%
$79.1 million $106,965
Jun 15, 2024 $0.779
+2.44%
$77.9 million $113,950
Jun 14, 2024 $0.761
+0.32%
$76.05 million $108,399
Jun 13, 2024 $0.758
-2.58%
$75.76 million $102,928
Jun 12, 2024 $0.778
+1.78%
$77.78 million $109,234
Jun 11, 2024 $0.764
-4.58%
$76.44 million $106,527
Jun 10, 2024 $0.801
-1.03%
$80.11 million $105,856
Jun 9, 2024 $0.809
+0.68%
$80.94 million $107,361
Jun 8, 2024 $0.804
+0.14%
$80.43 million $102,122
Jun 7, 2024 $0.804
-3.48%
$80.36 million $105,716
Jun 6, 2024 $0.833
-1.35%
$83.27 million $107,215
Jun 5, 2024 $0.845
+1.48%
$84.48 million $111,719
Jun 4, 2024 $0.833
+1.24%
$83.29 million $109,971
Jun 3, 2024 $0.823
-0.39%
$82.28 million $112,087
Jun 2, 2024 $0.827
-0.79%
$82.68 million $105,539
Jun 1, 2024 $0.833
+1.39%
$83.34 million $123,122
May 31, 2024 $0.822
+0.47%
$82.23 million $99,226
May 30, 2024 $0.819
-0.47%
$81.9 million $119,174
May 29, 2024 $0.823
-1.95%
$82.3 million $117,527
May 28, 2024 $0.839
-1.32%
$83.92 million $112,388
May 27, 2024 $0.851
+1.84%
$85.12 million $110,590
May 26, 2024 $0.836
+2.05%
$83.57 million $114,782
May 25, 2024 $0.819
+0.61%
$81.91 million $114,665
May 24, 2024 $0.814
-1.33%
$81.42 million $46,095
May 23, 2024 $0.823
+0.76%
$82.31 million $83,961
May 22, 2024 $0.817
-1.31%
$81.71 million $94,380
May 21, 2024 $0.828
+3.40%
$82.79 million $109,994
May 20, 2024 $0.798
+18.96%
$79.82 million $94,585
May 19, 2024 $0.671
-1.61%
$67.13 million $85,338
May 18, 2024 $0.682
+0.99%
$68.19 million $89,722
May 17, 2024 $0.676
+5.05%
$67.57 million $79,720
May 16, 2024 $0.643
-2.97%
$64.32 million $87,235