TOKPIE Historical Data

TKP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.675
-6.32%
$ 67.49 million $ 30,593
Jul 3, 2024 $ 0.72
-3.61%
$ 72 million $ 33,469
Jul 2, 2024 $ 0.747
-0.65%
$ 74.7 million $ 28,871
Jul 1, 2024 $ 0.752
+0.12%
$ 75.16 million $ 35,109
Jun 30, 2024 $ 0.751
+1.83%
$ 75.12 million $ 35,520
Jun 29, 2024 $ 0.737
-0.09%
$ 73.73 million $ 28,443
Jun 28, 2024 $ 0.738
-2.05%
$ 73.78 million $ 33,463
Jun 27, 2024 $ 0.753
+2.28%
$ 75.29 million $ 34,897
Jun 26, 2024 $ 0.736
-0.78%
$ 73.57 million $ 30,307
Jun 25, 2024 $ 0.742
+0.77%
$ 74.16 million $ 35,213
Jun 20, 2024 $ 0.774
-0.37%
$ -- $ 71,721
Jun 19, 2024 $ 0.777
+2.14%
$ 77.68 million $ 56,477
Jun 18, 2024 $ 0.76
-0.88%
$ 76.03 million $ 9,255
Jun 17, 2024 $ 0.767
-3.12%
$ 76.7 million $ 111,327
Jun 16, 2024 $ 0.791
+1.51%
$ 79.1 million $ 106,965
Jun 15, 2024 $ 0.779
+2.44%
$ 77.9 million $ 113,950
Jun 14, 2024 $ 0.761
+0.32%
$ 76.05 million $ 108,399
Jun 13, 2024 $ 0.758
-2.58%
$ 75.76 million $ 102,928
Jun 12, 2024 $ 0.778
+1.78%
$ 77.78 million $ 109,234
Jun 11, 2024 $ 0.764
-4.58%
$ 76.44 million $ 106,527
Jun 10, 2024 $ 0.801
-1.03%
$ 80.11 million $ 105,856
Jun 9, 2024 $ 0.809
+0.68%
$ 80.94 million $ 107,361
Jun 8, 2024 $ 0.804
+0.14%
$ 80.43 million $ 102,122
Jun 7, 2024 $ 0.804
-3.48%
$ 80.36 million $ 105,716
Jun 6, 2024 $ 0.833
-1.35%
$ 83.27 million $ 107,215
Jun 5, 2024 $ 0.845
+1.48%
$ 84.48 million $ 111,719
Jun 4, 2024 $ 0.833
+1.24%
$ 83.29 million $ 109,971
Jun 3, 2024 $ 0.823
-0.39%
$ 82.28 million $ 112,087
Jun 2, 2024 $ 0.827
-0.79%
$ 82.68 million $ 105,539
Jun 1, 2024 $ 0.833
+1.39%
$ 83.34 million $ 123,122
May 31, 2024 $ 0.822
+0.47%
$ 82.23 million $ 99,226
May 30, 2024 $ 0.819
-0.47%
$ 81.9 million $ 119,174
May 29, 2024 $ 0.823
-1.95%
$ 82.3 million $ 117,527
May 28, 2024 $ 0.839
-1.32%
$ 83.92 million $ 112,388
May 27, 2024 $ 0.851
+1.84%
$ 85.12 million $ 110,590
May 26, 2024 $ 0.836
+2.05%
$ 83.57 million $ 114,782
May 25, 2024 $ 0.819
+0.61%
$ 81.91 million $ 114,665
May 24, 2024 $ 0.814
-1.33%
$ 81.42 million $ 46,095
May 23, 2024 $ 0.823
+0.76%
$ 82.31 million $ 83,961
May 22, 2024 $ 0.817
-1.31%
$ 81.71 million $ 94,380
May 21, 2024 $ 0.828
+3.40%
$ 82.79 million $ 109,994
May 20, 2024 $ 0.798
+18.96%
$ 79.82 million $ 94,585
May 19, 2024 $ 0.671
-1.61%
$ 67.13 million $ 85,338
May 18, 2024 $ 0.682
+0.99%
$ 68.19 million $ 89,722
May 17, 2024 $ 0.676
+5.05%
$ 67.57 million $ 79,720
May 16, 2024 $ 0.643
-2.97%
$ 64.32 million $ 87,235
May 15, 2024 $ 0.663
+5.30%
$ 66.29 million $ 88,422
May 14, 2024 $ 0.629
-2.29%
$ 62.94 million $ 77,837
May 13, 2024 $ 0.644
+0.66%
$ 64.4 million $ 80,862
May 12, 2024 $ 0.64
+0.65%
$ 64.01 million $ 91,772