Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOKPIE Historical Data

TKP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2024 $0.663
+5.30%
$66.29 million $88,422
May 14, 2024 $0.629
-2.29%
$62.94 million $77,837
May 13, 2024 $0.644
+0.66%
$64.4 million $80,862
May 12, 2024 $0.64
+0.65%
$64.01 million $91,772
May 11, 2024 $0.636
+0.01%
$63.55 million $81,439
May 10, 2024 $0.636
-4.23%
$63.56 million $86,478
May 9, 2024 $0.664
+2.19%
$66.41 million $91,596
May 8, 2024 $0.65
-1.10%
$64.99 million $83,385
May 7, 2024 $0.658
-1.90%
$65.79 million $85,358
May 6, 2024 $0.67
-2.38%
$67.03 million $84,968
May 5, 2024 $0.687
+0.77%
$68.71 million $101,461
May 4, 2024 $0.681
+0.37%
$68.13 million $100,341
May 3, 2024 $0.678
+3.73%
$67.81 million $95,796
May 2, 2024 $0.654
+0.53%
$65.43 million $87,385
May 1, 2024 $0.65
-1.33%
$65.15 million $81,324
Apr 30, 2024 $0.66
-5.98%
$66.04 million $85,725
Apr 29, 2024 $0.702
-1.50%
$70.24 million $93,135
Apr 28, 2024 $0.712
+0.14%
$71.24 million $94,579
Apr 27, 2024 $0.712
+4.13%
$71.24 million $87,995
Apr 26, 2024 $0.684
-0.84%
$68.41 million $98,985
Apr 25, 2024 $0.69
+0.63%
$69 million $87,842
Apr 24, 2024 $0.686
-2.46%
$68.57 million $33,962
Apr 23, 2024 $0.703
+0.56%
$70.27 million $14,702
Apr 22, 2024 $0.699
+1.65%
$69.89 million $96,241
Apr 21, 2024 $0.687
-0.19%
$68.73 million $81,813
Apr 20, 2024 $0.689
+3.17%
$68.86 million $97,171
Apr 19, 2024 $0.669
-0.04%
$66.89 million $87,185
Apr 18, 2024 $0.669
+2.68%
$66.92 million $88,741
Apr 17, 2024 $0.652
-3.22%
$65.16 million $85,065
Apr 16, 2024 $0.673
-0.57%
$67.32 million $81,338
Apr 15, 2024 $0.678
-1.53%
$67.76 million $98,220
Apr 14, 2024 $0.689
+4.84%
$68.88 million $88,072
Apr 13, 2024 $0.658
-6.82%
$65.84 million $87,670
Apr 12, 2024 $0.708
-7.48%
$70.8 million $94,523
Apr 11, 2024 $0.766
-0.97%
$76.61 million $112,592
Apr 10, 2024 $0.773
+1.04%
$77.35 million $94,093
Apr 9, 2024 $0.766
-5.17%
$76.58 million $116,607
Apr 8, 2024 $0.807
+7.06%
$80.72 million $115,869
Apr 7, 2024 $0.754
+3.03%
$75.44 million $95,342
Apr 6, 2024 $0.733
+1.25%
$73.33 million $92,366
Apr 5, 2024 $0.725
-0.11%
$72.51 million $103,408
Apr 4, 2024 $0.726
+0.44%
$72.6 million $99,578
Apr 3, 2024 $0.724
+1.09%
$72.41 million $94,036
Apr 2, 2024 $0.715
-6.57%
$71.53 million $98,514
Apr 1, 2024 $0.766
-3.77%
$76.57 million $108,987
Mar 31, 2024 $0.796
+4.00%
$79.57 million $99,196
Mar 30, 2024 $0.765
-0.09%
$76.54 million $109,060
Mar 29, 2024 $0.767
-1.44%
$76.66 million $107,784
Mar 28, 2024 $0.778
-99.19%
$77.8 million $101,199
Mar 11, 2024 $0.976
+35.50%
$97.59 million $17,427