TOKPIE Historical Data

TKP Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.64
+0.65%
$ 64.01 million $ 91,772
May 11, 2024 $ 0.636
+0.01%
$ 63.55 million $ 81,439
May 10, 2024 $ 0.636
-4.23%
$ 63.56 million $ 86,478
May 9, 2024 $ 0.664
+2.19%
$ 66.41 million $ 91,596
May 8, 2024 $ 0.65
-1.10%
$ 64.99 million $ 83,385
May 7, 2024 $ 0.658
-1.90%
$ 65.79 million $ 85,358
May 6, 2024 $ 0.67
-2.38%
$ 67.03 million $ 84,968
May 5, 2024 $ 0.687
+0.77%
$ 68.71 million $ 101,461
May 4, 2024 $ 0.681
+0.37%
$ 68.13 million $ 100,341
May 3, 2024 $ 0.678
+3.73%
$ 67.81 million $ 95,796
May 2, 2024 $ 0.654
+0.53%
$ 65.43 million $ 87,385
May 1, 2024 $ 0.65
-1.33%
$ 65.15 million $ 81,324
Apr 30, 2024 $ 0.66
-5.98%
$ 66.04 million $ 85,725
Apr 29, 2024 $ 0.702
-1.50%
$ 70.24 million $ 93,135
Apr 28, 2024 $ 0.712
+0.14%
$ 71.24 million $ 94,579
Apr 27, 2024 $ 0.712
+4.13%
$ 71.24 million $ 87,995
Apr 26, 2024 $ 0.684
-0.84%
$ 68.41 million $ 98,985
Apr 25, 2024 $ 0.69
+0.63%
$ 69 million $ 87,842
Apr 24, 2024 $ 0.686
-2.46%
$ 68.57 million $ 33,962
Apr 23, 2024 $ 0.703
+0.56%
$ 70.27 million $ 14,702
Apr 22, 2024 $ 0.699
+1.65%
$ 69.89 million $ 96,241
Apr 21, 2024 $ 0.687
-0.19%
$ 68.73 million $ 81,813
Apr 20, 2024 $ 0.689
+3.17%
$ 68.86 million $ 97,171
Apr 19, 2024 $ 0.669
-0.04%
$ 66.89 million $ 87,185
Apr 18, 2024 $ 0.669
+2.68%
$ 66.92 million $ 88,741
Apr 17, 2024 $ 0.652
-3.22%
$ 65.16 million $ 85,065
Apr 16, 2024 $ 0.673
-0.57%
$ 67.32 million $ 81,338
Apr 15, 2024 $ 0.678
-1.53%
$ 67.76 million $ 98,220
Apr 14, 2024 $ 0.689
+4.84%
$ 68.88 million $ 88,072
Apr 13, 2024 $ 0.658
-6.82%
$ 65.84 million $ 87,670
Apr 12, 2024 $ 0.708
-7.48%
$ 70.8 million $ 94,523
Apr 11, 2024 $ 0.766
-0.97%
$ 76.61 million $ 112,592
Apr 10, 2024 $ 0.773
+1.04%
$ 77.35 million $ 94,093
Apr 9, 2024 $ 0.766
-5.17%
$ 76.58 million $ 116,607
Apr 8, 2024 $ 0.807
+7.06%
$ 80.72 million $ 115,869
Apr 7, 2024 $ 0.754
+3.03%
$ 75.44 million $ 95,342
Apr 6, 2024 $ 0.733
+1.25%
$ 73.33 million $ 92,366
Apr 5, 2024 $ 0.725
-0.11%
$ 72.51 million $ 103,408
Apr 4, 2024 $ 0.726
+0.44%
$ 72.6 million $ 99,578
Apr 3, 2024 $ 0.724
+1.09%
$ 72.41 million $ 94,036
Apr 2, 2024 $ 0.715
-6.57%
$ 71.53 million $ 98,514
Apr 1, 2024 $ 0.766
-3.77%
$ 76.57 million $ 108,987
Mar 31, 2024 $ 0.796
+4.00%
$ 79.57 million $ 99,196
Mar 30, 2024 $ 0.765
-0.09%
$ 76.54 million $ 109,060
Mar 29, 2024 $ 0.767
-1.44%
$ 76.66 million $ 107,784
Mar 28, 2024 $ 0.778
-99.19%
$ 77.8 million $ 101,199
Mar 11, 2024 $ 0.976
+35.50%
$ 97.59 million $ 17,427
Mar 10, 2024 $ 0.72
-19.69%
$ 72.02 million $ 14,152
Mar 7, 2024 $ 0.764
+0.00%
$ 76.4 million $ 4,243
Mar 6, 2024 $ 0.764
+0.32%
$ 76.4 million $ 4,243