TOKPIE Historical Data

TKP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 1.27
+311.95%
$ 127.09 million $ 70,637
Nov 16, 2023 $ 0.309
+0.57%
$ 30.85 million $ 18,283
Nov 15, 2023 $ 0.307
+5.98%
$ 30.66 million $ 17,933
Nov 14, 2023 $ 0.289
-1.02%
$ 28.93 million $ 19,234
Nov 13, 2023 $ 0.291
-2.54%
$ 29.15 million $ 19,391
Nov 12, 2023 $ 0.299
+0.05%
$ 29.88 million $ 20,243
Nov 11, 2023 $ 0.299
-4.39%
$ 29.86 million $ 18,865
Nov 10, 2023 $ 0.312
+1.71%
$ 31.23 million $ 17,702
Nov 9, 2023 $ 0.304
+1.78%
$ 30.38 million $ 16,917
Nov 8, 2023 $ 0.298
+0.00%
$ 29.82 million $ 16,653
Nov 7, 2023 $ 0.298
-4.41%
$ 29.82 million $ 17,789
Nov 6, 2023 $ 0.312
+9.36%
$ 31.2 million $ 20,856
Nov 5, 2023 $ 0.285
-16.12%
$ 28.54 million $ 19,908
Nov 4, 2023 $ 0.34
+21.51%
$ 34.04 million $ 4,429
Nov 3, 2023 $ 0.28
+1.76%
$ 27.99 million $ 18,425
Nov 2, 2023 $ 0.275
-4.13%
$ 27.51 million $ 27,534
Nov 1, 2023 $ 0.287
+2.35%
$ 28.7 million $ 25,850
Oct 31, 2023 $ 0.28
+0.23%
$ 27.99 million $ 18,970
Oct 30, 2023 $ 0.279
+0.32%
$ 27.93 million $ 18,766
Oct 29, 2023 $ 0.278
-4.95%
$ 27.84 million $ 28,316
Oct 28, 2023 $ 0.293
+4.01%
$ 29.3 million $ 27,373
Oct 27, 2023 $ 0.282
+2.20%
$ 28.16 million $ 20,556
Oct 26, 2023 $ 0.276
-7.15%
$ 27.56 million $ 20,762
Oct 25, 2023 $ 0.297
+9.15%
$ 29.69 million $ 23,241
Oct 24, 2023 $ 0.272
+8.85%
$ 27.21 million $ 18,448
Oct 23, 2023 $ 0.25
+2.39%
$ 25 million $ 17,120
Oct 22, 2023 $ 0.244
-0.04%
$ 24.44 million $ 22,548
Oct 21, 2023 $ 0.245
+0.16%
$ 24.46 million $ 17,898
Oct 20, 2023 $ 0.244
+0.03%
$ 24.41 million $ 25,267
Oct 19, 2023 $ 0.244
+0.18%
$ 24.4 million $ 18,933
Oct 18, 2023 $ 0.244
+0.00%
$ 24.36 million $ 4,809
Oct 17, 2023 $ 0.244
+6.89%
$ 24.36 million $ 36,973
Oct 16, 2023 $ 0.228
+2.44%
$ 22.77 million $ 33,991
Oct 15, 2023 $ 0.222
+0.26%
$ 22.22 million $ 23,486
Oct 14, 2023 $ 0.222
+3.54%
$ 22.17 million $ 24,110
Oct 13, 2023 $ 0.214
-2.70%
$ 21.42 million $ 28,838
Oct 12, 2023 $ 0.221
+0.64%
$ 22.14 million $ 31,176
Oct 11, 2023 $ 0.22
-1.62%
$ 21.97 million $ 26,413
Oct 10, 2023 $ 0.223
-0.10%
$ 22.33 million $ 23,616
Oct 9, 2023 $ 0.224
-2.11%
$ 22.36 million $ 27,878
Oct 8, 2023 $ 0.227
-0.57%
$ 22.72 million $ 26,281
Oct 7, 2023 $ 0.229
-0.77%
$ 22.87 million $ 31,166
Oct 6, 2023 $ 0.23
-0.34%
$ 22.95 million $ 35,388
Oct 5, 2023 $ 0.23
-4.48%
$ 23.03 million $ 30,929
Oct 4, 2023 $ 0.242
+3.85%
$ 24.19 million $ 28,491
Oct 3, 2023 $ 0.233
-4.04%
$ 23.31 million $ 28,425
Oct 2, 2023 $ 0.243
-2.55%
$ 24.29 million $ 32,127
Oct 1, 2023 $ 0.25
+1.35%
$ 24.97 million $ 33,668
Sep 30, 2023 $ 0.247
+0.10%
$ 24.65 million $ 29,374
Sep 29, 2023 $ 0.246
-5.11%
$ 24.62 million $ 27,556