Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOKPIE Historical Data

TKP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2023 $0.25
+1.35%
$24.97 million $33,668
Sep 30, 2023 $0.247
+0.10%
$24.65 million $29,374
Sep 29, 2023 $0.246
-5.11%
$24.62 million $27,556
Sep 28, 2023 $0.26
+20.81%
$25.96 million $31,579
Sep 27, 2023 $0.215
+1.80%
$21.47 million $28,577
Sep 26, 2023 $0.211
-0.91%
$21.1 million $9,083
Sep 25, 2023 $0.213
-0.82%
$21.29 million $27,362
Sep 24, 2023 $0.215
-0.56%
$21.47 million $27,734
Sep 23, 2023 $0.216
+0.24%
$21.59 million $24,767
Sep 22, 2023 $0.215
+0.01%
$21.52 million $13,391
Sep 21, 2023 $0.215
-2.27%
$21.52 million $6,369
Sep 20, 2023 $0.22
-0.04%
$22.02 million $20,048
Sep 19, 2023 $0.22
+1.84%
$22.04 million $34,609
Sep 18, 2023 $0.216
+0.75%
$21.64 million $26,171
Sep 17, 2023 $0.215
-0.94%
$21.46 million $221
Sep 16, 2023 $0.217
+0.93%
$21.67 million $16,830
Sep 15, 2023 $0.214
-0.37%
$21.39 million $26,533
Sep 14, 2023 $0.215
+1.09%
$21.48 million $16,448
Sep 13, 2023 $0.212
+0.66%
$21.24 million $19,075
Sep 12, 2023 $0.211
+3.64%
$21.1 million $21,397
Sep 11, 2023 $0.204
-3.57%
$20.37 million $26,372
Sep 10, 2023 $0.211
+0.78%
$21.12 million $23,213
Sep 9, 2023 $0.209
-0.40%
$20.95 million $18,790
Sep 8, 2023 $0.21
+0.11%
$21.03 million $18,988
Sep 7, 2023 $0.21
-0.12%
$21.01 million $24,011
Sep 6, 2023 $0.21
-0.16%
$21.03 million $26,212
Sep 5, 2023 $0.211
+0.30%
$21.11 million $26,446
Sep 4, 2023 $0.21
-80.80%
$21.01 million $17,159
Sep 3, 2023 $1.09
+418.07%
$109.4 million $68,570
Sep 2, 2023 $0.211
+2.07%
$21.1 million $35,989
Sep 1, 2023 $0.207
-4.91%
$20.67 million $19,697
Aug 31, 2023 $0.217
-1.53%
$21.75 million $29,960
Aug 30, 2023 $0.221
+0.12%
$22.09 million $45,294
Aug 29, 2023 $0.221
+7.33%
$22.05 million $37,382
Aug 28, 2023 $0.205
-2.87%
$20.55 million $30,505
Aug 27, 2023 $0.212
+2.86%
$21.15 million $9,048
Aug 26, 2023 $0.206
-2.52%
$20.55 million $21,867
Aug 25, 2023 $0.211
-0.70%
$21.09 million $21,749
Aug 24, 2023 $1.69
-1.29%
$169.42 million $120,690
Aug 23, 2023 $1.72
+716.16%
$171.61 million $122,206
Aug 22, 2023 $0.21
-0.84%
$21.02 million $29,161
Aug 21, 2023 $0.212
-88.07%
$21.19 million $29,971
Aug 20, 2023 $1.78
+735.85%
$177.64 million $119,539
Aug 19, 2023 $0.213
+0.32%
$21.25 million $22,687
Aug 18, 2023 $0.212
-1.78%
$21.19 million $21,406
Aug 17, 2023 $0.216
-7.26%
$21.61 million $25,086
Aug 16, 2023 $0.233
-2.85%
$23.32 million $35,662
Aug 15, 2023 $0.24
+0.12%
$24.01 million $42,729
Aug 14, 2023 $0.24
-0.04%
$23.97 million $41,488
Aug 13, 2023 $0.24
-0.27%
$23.95 million $42,374