Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOKPIE Historical Data

TKP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2023 $0.24
+0.12%
$24.01 million $46,459
Aug 11, 2023 $0.24
+0.02%
$23.98 million $48,980
Aug 10, 2023 $0.24
-0.39%
$23.98 million $38,550
Aug 9, 2023 $0.241
+3.79%
$24.07 million $34,524
Aug 8, 2023 $0.234
-0.51%
$23.42 million $39,906
Aug 7, 2023 $0.235
+1.00%
$23.54 million $39,229
Aug 6, 2023 $0.233
-0.29%
$23.28 million $26,073
Aug 5, 2023 $0.233
+1.17%
$23.34 million $675
Aug 4, 2023 $0.231
-0.17%
$23.07 million $2,681
Aug 3, 2023 $0.231
-1.07%
$23.11 million $12,127
Aug 2, 2023 $0.233
-1.25%
$23.31 million $6,816
Aug 1, 2023 $0.236
-1.80%
$23.58 million $12,592
Jul 31, 2023 $0.24
+1.97%
$24.01 million $39,911
Jul 30, 2023 $0.235
-2.04%
$23.55 million $46,796
Jul 29, 2023 $0.24
+1.22%
$24.02 million $43,043
Jul 28, 2023 $0.237
+0.52%
$23.72 million $30,529
Jul 27, 2023 $0.236
-0.40%
$23.6 million $37,980
Jul 26, 2023 $0.238
+0.50%
$23.76 million $29,761
Jul 25, 2023 $0.236
-0.06%
$23.63 million $29,239
Jul 24, 2023 $0.236
-2.58%
$23.64 million $40,836
Jul 23, 2023 $0.242
+0.89%
$24.25 million $30,243
Jul 22, 2023 $0.24
-1.02%
$24.04 million $29,681
Jul 21, 2023 $0.243
+0.63%
$24.29 million $30,546
Jul 20, 2023 $0.241
+0.20%
$24.15 million $31,246
Jul 19, 2023 $0.241
-0.45%
$24.09 million $31,731
Jul 18, 2023 $0.242
-1.16%
$24.2 million $37,100
Jul 17, 2023 $0.245
+0.30%
$24.48 million $37,348
Jul 16, 2023 $0.242
+4.45%
$24.16 million $14,624
Jul 15, 2023 $0.231
-5.35%
$23.15 million $5,124
Jul 14, 2023 $0.244
-3.71%
$24.44 million $29,951
Jul 13, 2023 $0.254
+3.80%
$25.38 million $35,072
Jul 12, 2023 $0.245
-1.50%
$24.45 million $34,794
Jul 11, 2023 $0.248
+0.62%
$24.83 million $28,916
Jul 10, 2023 $0.247
+2.65%
$24.66 million $25,108
Jul 9, 2023 $0.24
-0.54%
$24.02 million $1,045
Jul 8, 2023 $0.241
+0.61%
$24.14 million $2,792
Jul 7, 2023 $0.24
+3.65%
$23.99 million $13,945
Jul 6, 2023 $0.231
-7.06%
$23.11 million $13,913
Jul 5, 2023 $0.249
+1.04%
$24.86 million $66
Jul 4, 2023 $0.246
-2.06%
$24.61 million $2,908
Jul 3, 2023 $0.251
+4.36%
$25.1 million $555
Jul 2, 2023 $0.241
+1.32%
$24.05 million $13,277
Jul 1, 2023 $0.237
-4.06%
$23.74 million $21,712
Jun 30, 2023 $0.248
-0.11%
$24.76 million $10,678
Jun 29, 2023 $0.248
+1.05%
$24.77 million $20,149
Jun 28, 2023 $0.245
+0.31%
$24.52 million $14,884
Jun 27, 2023 $0.244
-0.33%
$24.42 million $15,596
Jun 26, 2023 $0.245
-0.66%
$24.49 million $10,753
Jun 25, 2023 $0.247
+3.34%
$24.65 million $22,334
Jun 24, 2023 $0.246
-0.73%
$24.63 million $23,537