TOKPIE Historical Data

TKP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.212
+2.98%
$ 21.23 million $ 25,483
Jun 18, 2023 $ 0.206
-4.11%
$ 20.63 million $ 25,980
Jun 17, 2023 $ 0.215
+0.89%
$ 21.51 million $ 25,607
Jun 16, 2023 $ 0.213
+25.68%
$ 21.32 million $ 23,956
Jun 15, 2023 $ 0.169
-16.89%
$ 16.92 million $ 27,044
Jun 14, 2023 $ 0.204
-17.10%
$ 20.35 million $ 27,526
Jun 13, 2023 $ 0.246
+13.21%
$ 24.55 million $ 40,265
Jun 12, 2023 $ 0.217
+7.90%
$ 21.74 million $ 23,243
Jun 11, 2023 $ 0.201
-2.72%
$ 20.15 million $ 7,293
Jun 10, 2023 $ 0.207
-1.00%
$ 20.72 million $ 8,756
Jun 9, 2023 $ 0.209
-2.51%
$ 20.92 million $ 8,711
Jun 8, 2023 $ 0.215
+1.86%
$ 21.46 million $ 8,502
Jun 7, 2023 $ 0.211
-3.22%
$ 21.05 million $ 8,265
Jun 6, 2023 $ 0.218
+4.39%
$ 21.76 million $ 8,785
Jun 5, 2023 $ 0.208
-7.12%
$ 20.8 million $ 6,544
Jun 4, 2023 $ 0.224
-2.56%
$ 22.39 million $ 37,895
Jun 3, 2023 $ 0.23
+7.80%
$ 22.98 million $ 43,255
Jun 2, 2023 $ 0.213
+19.01%
$ 21.3 million $ 37,075
Jun 1, 2023 $ 0.179
+11.83%
$ 17.91 million $ 15,699
May 31, 2023 $ 0.16
-3.47%
$ 15.99 million $ 20,730
May 30, 2023 $ 0.166
-0.22%
$ 16.58 million $ 22,458
May 29, 2023 $ 0.166
-2.92%
$ 16.61 million $ 27,766
May 28, 2023 $ 0.17
+4.78%
$ 17.02 million $ 41,369
May 27, 2023 $ 0.162
+64.80%
$ 16.23 million $ 41,184
May 26, 2023 $ 0.0987
+0.38%
$ 9.87 million $ 25,664
May 25, 2023 $ 0.0983
-0.48%
$ 9.83 million $ 24,473
May 24, 2023 $ 0.0988
+6.74%
$ 9.88 million $ 24,764
May 23, 2023 $ 0.0925
-5.26%
$ 9.25 million $ 15,392
May 22, 2023 $ 0.0977
-0.73%
$ 9.77 million $ 9,925
May 21, 2023 $ 0.0985
-0.67%
$ 9.85 million $ 5,232
May 20, 2023 $ 0.0991
+10.00%
$ 9.91 million $ 16,615
May 19, 2023 $ 0.0901
+0.08%
$ 9.01 million $ 25,744
May 18, 2023 $ 0.09
+0.03%
$ 9 million $ 23,668
May 17, 2023 $ 0.09
+0.00%
$ 9 million $ 11,823
May 16, 2023 $ 0.09
-0.39%
$ 9 million $ 12,250
May 15, 2023 $ 0.0904
-2.78%
$ 9.04 million $ 12,008
May 14, 2023 $ 0.093
+0.10%
$ 9.3 million $ 12,529
May 13, 2023 $ 0.093
+3.13%
$ 9.3 million $ 17,955
May 12, 2023 $ 0.0902
-0.17%
$ 9.02 million $ 22,285
May 11, 2023 $ 0.0904
+0.22%
$ 9.04 million $ 26,388
May 10, 2023 $ 0.0901
+0.08%
$ 9.01 million $ 20,581
May 9, 2023 $ 0.09
-0.01%
$ 9 million $ 26,790
May 8, 2023 $ 0.0899
-0.92%
$ 8.99 million $ 24,342
May 7, 2023 $ 0.0907
+0.62%
$ 9.07 million $ 6,623
May 6, 2023 $ 0.0901
+0.35%
$ 9.01 million $ 22,166
May 5, 2023 $ 0.0899
+3.49%
$ 8.99 million $ 22,624
May 4, 2023 $ 0.0868
+2.12%
$ 8.68 million $ 24,896
May 3, 2023 $ 0.0852
+2.97%
$ 8.52 million $ 14,835
May 2, 2023 $ 0.0825
+0.14%
$ 8.25 million $ 27,403
May 1, 2023 $ 0.0824
-0.54%
$ 8.24 million $ 26,349