Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOKPIE Historical Data

TKP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2023 $0.248
+4.02%
$24.81 million $22,725
Jun 22, 2023 $0.239
-1.93%
$23.87 million $27,576
Jun 21, 2023 $0.243
+8.20%
$24.31 million $28,543
Jun 20, 2023 $0.225
+5.87%
$22.48 million $27,373
Jun 19, 2023 $0.212
+2.98%
$21.23 million $25,483
Jun 18, 2023 $0.206
-4.11%
$20.63 million $25,980
Jun 17, 2023 $0.215
+0.89%
$21.51 million $25,607
Jun 16, 2023 $0.213
+25.68%
$21.32 million $23,956
Jun 15, 2023 $0.169
-16.89%
$16.92 million $27,044
Jun 14, 2023 $0.204
-17.10%
$20.35 million $27,526
Jun 13, 2023 $0.246
+13.21%
$24.55 million $40,265
Jun 12, 2023 $0.217
+7.90%
$21.74 million $23,243
Jun 11, 2023 $0.201
-2.72%
$20.15 million $7,293
Jun 10, 2023 $0.207
-1.00%
$20.72 million $8,756
Jun 9, 2023 $0.209
-2.51%
$20.92 million $8,711
Jun 8, 2023 $0.215
+1.86%
$21.46 million $8,502
Jun 7, 2023 $0.211
-3.22%
$21.05 million $8,265
Jun 6, 2023 $0.218
+4.39%
$21.76 million $8,785
Jun 5, 2023 $0.208
-7.12%
$20.8 million $6,544
Jun 4, 2023 $0.224
-2.56%
$22.39 million $37,895
Jun 3, 2023 $0.23
+7.80%
$22.98 million $43,255
Jun 2, 2023 $0.213
+19.01%
$21.3 million $37,075
Jun 1, 2023 $0.179
+11.83%
$17.91 million $15,699
May 31, 2023 $0.16
-3.47%
$15.99 million $20,730
May 30, 2023 $0.166
-0.22%
$16.58 million $22,458
May 29, 2023 $0.166
-2.92%
$16.61 million $27,766
May 28, 2023 $0.17
+4.78%
$17.02 million $41,369
May 27, 2023 $0.162
+64.80%
$16.23 million $41,184
May 26, 2023 $0.0987
+0.38%
$9.87 million $25,664
May 25, 2023 $0.0983
-0.48%
$9.83 million $24,473
May 24, 2023 $0.0988
+6.74%
$9.88 million $24,764
May 23, 2023 $0.0925
-5.26%
$9.25 million $15,392
May 22, 2023 $0.0977
-0.73%
$9.77 million $9,925
May 21, 2023 $0.0985
-0.67%
$9.85 million $5,232
May 20, 2023 $0.0991
+10.00%
$9.91 million $16,615
May 19, 2023 $0.0901
+0.08%
$9.01 million $25,744
May 18, 2023 $0.09
+0.03%
$9 million $23,668
May 17, 2023 $0.09
+0.00%
$9 million $11,823
May 16, 2023 $0.09
-0.39%
$9 million $12,250
May 15, 2023 $0.0904
-2.78%
$9.04 million $12,008
May 14, 2023 $0.093
+0.10%
$9.3 million $12,529
May 13, 2023 $0.093
+3.13%
$9.3 million $17,955
May 12, 2023 $0.0902
-0.17%
$9.02 million $22,285
May 11, 2023 $0.0904
+0.22%
$9.04 million $26,388
May 10, 2023 $0.0901
+0.08%
$9.01 million $20,581
May 9, 2023 $0.09
-0.01%
$9 million $26,790
May 8, 2023 $0.0899
-0.92%
$8.99 million $24,342
May 7, 2023 $0.0907
+0.62%
$9.07 million $6,623
May 6, 2023 $0.0901
+0.35%
$9.01 million $22,166
May 5, 2023 $0.0899
+3.49%
$8.99 million $22,624