Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOKPIE Historical Data

TKP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2023 $0.0868
+2.12%
$8.68 million $24,896
May 3, 2023 $0.0852
+2.97%
$8.52 million $14,835
May 2, 2023 $0.0825
+0.14%
$8.25 million $27,403
May 1, 2023 $0.0824
-0.54%
$8.24 million $26,349
Apr 30, 2023 $0.0827
-0.37%
$8.27 million $21,397
Apr 29, 2023 $0.083
+0.52%
$8.3 million $21,782
Apr 28, 2023 $0.0828
+2.14%
$8.28 million $17,978
Apr 27, 2023 $0.081
+0.03%
$8.1 million $17,480
Apr 26, 2023 $0.081
-0.06%
$8.1 million $21,158
Apr 25, 2023 $0.081
-0.13%
$8.1 million $20,529
Apr 24, 2023 $0.0811
-1.17%
$8.11 million $21,061
Apr 23, 2023 $0.0822
+1.30%
$8.22 million $23,762
Apr 22, 2023 $0.0812
-4.70%
$8.12 million $16,497
Apr 21, 2023 $0.0851
-2.87%
$8.51 million $12,660
Apr 20, 2023 $0.0876
-2.50%
$8.76 million $27,255
Apr 19, 2023 $0.09
-9.26%
$9 million $32,615
Apr 18, 2023 $0.0992
-0.90%
$9.92 million $23,542
Apr 17, 2023 $0.1
+0.20%
$10.01 million $24,780
Apr 16, 2023 $0.0998
+0.14%
$9.98 million $19,065
Apr 15, 2023 $0.0996
+2.18%
$9.96 million $21,842
Apr 14, 2023 $0.0974
+6.31%
$9.74 million $29,994
Apr 13, 2023 $0.0917
+6.43%
$9.17 million $22,455
Apr 12, 2023 $0.0863
+6.02%
$8.63 million $27,437
Apr 11, 2023 $0.0814
-3.52%
$8.14 million $16,589
Apr 10, 2023 $0.0843
-0.32%
$8.43 million $17,932
Apr 9, 2023 $0.0845
-0.43%
$8.45 million $18,137
Apr 8, 2023 $0.0846
-0.27%
$8.46 million $17,882
Apr 7, 2023 $0.0849
+0.33%
$8.49 million $22,583
Apr 6, 2023 $0.0848
-1.43%
$8.48 million $27,247
Apr 5, 2023 $0.0862
+3.48%
$8.62 million $19,714
Apr 4, 2023 $0.0833
+1.35%
$8.33 million $12,252
Apr 3, 2023 $0.0823
+1.23%
$8.23 million $12,510
Apr 2, 2023 $0.0812
-1.68%
$8.12 million $13,252
Apr 1, 2023 $0.0826
+11.69%
$8.26 million $25,058
Mar 31, 2023 $0.074
+1.74%
$7.4 million $23,519
Mar 30, 2023 $0.0729
-0.12%
$7.29 million $19,585
Mar 29, 2023 $0.0729
+0.45%
$7.29 million $19,838
Mar 28, 2023 $0.0726
+0.00%
$7.26 million $16,669
Mar 27, 2023 $0.0725
+4.14%
$7.25 million $22,901
Mar 26, 2023 $0.0696
-1.00%
$6.96 million $20,171
Mar 25, 2023 $0.0703
-0.49%
$7.03 million $13,270
Mar 24, 2023 $0.0706
-2.86%
$7.06 million $13,072
Mar 23, 2023 $0.0727
+45.87%
$7.27 million $22,569
Mar 22, 2023 $0.0498
+85.23%
$4.98 million $11,320
Mar 21, 2023 $0.0269
+6.43%
$2.69 million $20,242
Mar 20, 2023 $0.025
-7.10%
$2.5 million $11,924
Mar 19, 2023 $0.0271
+0.04%
$2.71 million $15,101
Mar 18, 2023 $0.0271
+0.99%
$2.71 million $15,982
Mar 17, 2023 $0.0269
+3.54%
$2.69 million $13,683
Mar 16, 2023 $0.0259
-10.71%
$2.59 million $14,413