Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOKPIE Historical Data

TKP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2023 $0.0291
+2.05%
$2.91 million $15,487
Mar 14, 2023 $0.0285
+0.28%
$2.85 million $17,152
Mar 13, 2023 $0.0284
+6.47%
$2.84 million $15,998
Mar 12, 2023 $0.0268
+4.54%
$2.68 million $12,400
Mar 11, 2023 $0.0256
+4.25%
$2.56 million $10,155
Mar 10, 2023 $0.0247
+2.57%
$2.47 million $12,074
Mar 9, 2023 $0.024
+7.13%
$2.4 million $12,776
Mar 8, 2023 $0.0224
+0.92%
$2.24 million $11,338
Mar 7, 2023 $0.0221
+11.32%
$2.21 million $10,772
Mar 6, 2023 $0.0199
+0.32%
$1.99 million $10,071
Mar 5, 2023 $0.0198
+4.06%
$1.98 million $10,516
Mar 4, 2023 $0.019
-3.02%
$1.9 million $9,182
Mar 3, 2023 $0.0196
-24.59%
$1.96 million $11,981
Mar 2, 2023 $0.026
-9.85%
$2.6 million $13,347
Mar 1, 2023 $0.0288
-6.14%
$2.88 million $14,922
Feb 28, 2023 $0.0307
-2.85%
$3.07 million $15,400
Feb 27, 2023 $0.0315
-2.04%
$3.15 million $15,973
Feb 26, 2023 $0.0323
+33.86%
$3.23 million $13,736
Feb 25, 2023 $0.0239
+99.43%
$2.39 million $9,978
Feb 24, 2023 $0.012
-52.46%
$1.2 million $12,410
Feb 23, 2023 $0.0252
-0.07%
$2.52 million $13,133
Feb 22, 2023 $0.0252
-11.94%
$2.52 million $16,504
Feb 21, 2023 $0.0286
+18.48%
$2.86 million $14,209
Feb 20, 2023 $0.0242
+6.49%
$2.42 million $13,368
Feb 19, 2023 $0.0227
+0.03%
$2.27 million $16,010
Feb 18, 2023 $0.0228
-5.33%
$2.28 million $13,285
Feb 17, 2023 $0.0241
-8.02%
$2.41 million $13,495
Feb 16, 2023 $0.0262
-13.44%
$2.62 million $14,792
Feb 15, 2023 $0.03
+37.21%
$3 million $15,572
Feb 14, 2023 $0.0221
-17.93%
$2.21 million $5,412
Feb 13, 2023 $0.0221
-5.39%
$2.21 million $12,447
Feb 12, 2023 $0.0233
+0.20%
$2.33 million $13,165
Feb 11, 2023 $0.0232
-8.36%
$2.32 million $15,141
Feb 10, 2023 $0.0253
-0.24%
$2.53 million $12,059
Feb 9, 2023 $0.0254
+25.35%
$2.54 million $13,436
Feb 8, 2023 $0.0202
-0.32%
$2.02 million $11,685
Feb 7, 2023 $0.0201
+30.34%
$2.01 million $10,599
Feb 6, 2023 $0.0155
-13.31%
$1.55 million $10,730
Feb 5, 2023 $0.0178
-8.06%
$1.78 million $8,077
Feb 4, 2023 $0.0188
-11.47%
$1.88 million $7,201
Feb 3, 2023 $0.0212
-1.89%
$2.12 million $5,906
Feb 2, 2023 $0.0216
-0.06%
$2.16 million $6,366
Feb 1, 2023 $0.0216
+1.23%
$2.16 million $7,803
Jan 31, 2023 $0.0213
-13.00%
$2.13 million $4,554
Jan 30, 2023 $0.0242
-63.77%
$2.42 million $16,327
Jan 29, 2023 $0.0669
-9.79%
$6.69 million $16,001
Jan 28, 2023 $0.0764
-4.83%
$7.64 million $18,800
Jan 27, 2023 $0.0802
-0.23%
$8.02 million $19,279
Jan 26, 2023 $0.0802
-0.27%
$8.02 million $17,822
Jan 25, 2023 $0.0802
-0.37%
$8.02 million $19,635