TOKPIE Historical Data

TKP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.924
-0.44%
$ 73.24 million $ 42,348
Aug 10, 2025 $ 0.929
-0.25%
$ 73.68 million $ 42,748
Aug 9, 2025 $ 0.931
+6.20%
$ 73.78 million $ 42,783
Aug 8, 2025 $ 0.876
+2.80%
$ 69.49 million $ 35,766
Aug 7, 2025 $ 0.855
+6.22%
$ 67.76 million $ 36,890
Aug 6, 2025 $ 0.804
+1.92%
$ 63.82 million $ 32,607
Aug 5, 2025 $ 0.79
-2.80%
$ 62.61 million $ 34,289
Aug 4, 2025 $ 0.815
+6.63%
$ 64.32 million $ 33,575
Aug 3, 2025 $ 0.765
+3.15%
$ 60.6 million $ 36,481
Aug 2, 2025 $ 0.747
-2.10%
$ 58.91 million $ 33,072
Aug 1, 2025 $ 0.756
-6.38%
$ 60.37 million $ 32,260
Jul 31, 2025 $ 0.808
-2.89%
$ 64.05 million $ 37,167
Jul 30, 2025 $ 0.832
+0.44%
$ 65.98 million $ 37,954
Jul 29, 2025 $ 0.828
-0.14%
$ 65.63 million $ 38,763
Jul 28, 2025 $ 0.828
-1.98%
$ 65.69 million $ 37,211
Jul 27, 2025 $ 0.845
+3.35%
$ 66.97 million $ 34,142
Jul 26, 2025 $ 0.817
+0.40%
$ 64.77 million $ 36,943
Jul 25, 2025 $ 0.814
+0.59%
$ 64.57 million $ 36,410
Jul 24, 2025 $ 0.809
+2.14%
$ 64.16 million $ 35,997
Jul 23, 2025 $ 0.793
-3.04%
$ 62.86 million $ 37,078
Jul 22, 2025 $ 0.819
-0.38%
$ 64.93 million $ 38,256
Jul 21, 2025 $ 0.822
+0.23%
$ 65.19 million $ 39,742
Jul 20, 2025 $ 0.821
+4.66%
$ 65.12 million $ 36,059
Jul 19, 2025 $ 0.785
+1.31%
$ 62.23 million $ 35,985
Jul 18, 2025 $ 0.775
+2.06%
$ 61.45 million $ 35,186
Jul 17, 2025 $ 0.76
+3.13%
$ 60.26 million $ 38,707
Jul 16, 2025 $ 0.735
+7.33%
$ 58.3 million $ 33,497
Jul 15, 2025 $ 0.685
+4.06%
$ 54.28 million $ 31,281
Jul 14, 2025 $ 0.658
+1.37%
$ 52.19 million $ 29,539
Jul 13, 2025 $ 0.65
+1.08%
$ 51.52 million $ 31,180
Jul 12, 2025 $ 0.643
-0.46%
$ 51.01 million $ 30,075
Jul 11, 2025 $ 0.646
+0.74%
$ 51.25 million $ 26,183
Jul 10, 2025 $ 0.614
+1.55%
$ 48.81 million $ 27,279
Jul 9, 2025 $ 0.605
+5.92%
$ 47.96 million $ 30,678
Jul 8, 2025 $ 0.571
+2.85%
$ 45.31 million $ 24,940
Jul 7, 2025 $ 0.556
-1.08%
$ 44.07 million $ 23,659
Jul 6, 2025 $ 0.562
+2.13%
$ 44.53 million $ 23,462
Jul 5, 2025 $ 0.55
+0.40%
$ 43.62 million $ 23,868
Jul 4, 2025 $ 0.548
-3.21%
$ 43.44 million $ 22,813
Jul 3, 2025 $ 0.566
+0.78%
$ 44.87 million $ 25,137
Jul 2, 2025 $ 0.562
+6.90%
$ 44.55 million $ 26,042
Jul 1, 2025 $ 0.525
-3.26%
$ 41.67 million $ 24,469
Jun 30, 2025 $ 0.543
-0.60%
$ 43.07 million $ 23,103
Jun 29, 2025 $ 0.547
+2.73%
$ 43.35 million $ 25,650
Jun 28, 2025 $ 0.532
+0.51%
$ 42.19 million $ 24,950
Jun 27, 2025 $ 0.529
+0.29%
$ 41.97 million $ 23,594
Jun 26, 2025 $ 0.527
-0.18%
$ 41.82 million $ 22,323
Jun 25, 2025 $ 0.528
-1.29%
$ 41.85 million $ 25,156
Jun 24, 2025 $ 0.534
+1.27%
$ 42.34 million $ 24,846
Jun 23, 2025 $ 0.529
+8.70%
$ 41.95 million $ 23,044