TOKPIE Historical Data

TKP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.542
-9.64%
$ 43.44 million $ 144,494
Oct 14 $ 0.599
+11.28%
$ 47.53 million $ 182,786
Oct 7 $ 0.541
+1.69%
$ 42.69 million $ 138,906
Sep 30 $ 0.528
-9.08%
$ 42.19 million $ 139,401
Sep 23 $ 0.585
+3.85%
$ 46.06 million $ 159,916
Sep 16 $ 0.571
+12.98%
$ 44.69 million $ 147,126
Sep 9 $ 0.528
+5.96%
$ 40.18 million $ 137,912
Sep 2 $ 0.493
-6.68%
$ 39.55 million $ 138,871
Aug 26 $ 0.529
-11.79%
$ 41.94 million $ 150,000
Aug 19 $ 0.603
+5.79%
$ 47.53 million $ 153,424
Aug 12 $ 0.569
+2.12%
$ 45.2 million $ 152,367
Aug 5 $ 0.568
-2.96%
$ 44.22 million $ 142,880
Jul 29 $ 0.585
-18.08%
$ 46.39 million $ 191,588
Jul 22 $ 0.71
-8.00%
$ 56.67 million $ 200,767
Jul 15 $ 0.769
+8.44%
$ 77.18 million $ 191,679
Jul 8 $ 0.694
+8.32%
$ 70.88 million $ 181,762
Jul 1 $ 0.669
-10.82%
$ 64.02 million $ 188,411
Jun 24 $ 0.737
+0.18%
$ 75.12 million $ 162,323
Jun 17 $ 0.774
-2.17%
$ -- $ 248,780
Jun 10 $ 0.779
-3.75%
$ 79.1 million $ 646,894
Jun 3 $ 0.804
-2.63%
$ 80.94 million $ 648,831
May 27 $ 0.827
-1.08%
$ 82.68 million $ 787,566
May 20 $ 0.819
+22.06%
$ 83.57 million $ 543,680
May 13 $ 0.682
+6.59%
$ 67.13 million $ 503,799
May 6 $ 0.636
-7.45%
$ 64.01 million $ 513,225
Apr 29 $ 0.687
-3.64%
$ 68.71 million $ 645,166
Apr 22 $ 0.712
+3.62%
$ 71.24 million $ 419,727
Apr 15 $ 0.689
+0.07%
$ 68.73 million $ 537,720
Apr 8 $ 0.658
-12.67%
$ 68.88 million $ 621,353
Apr 1 $ 0.733
-7.84%
$ 75.44 million $ 596,890
Mar 25 $ 0.765
-99.20%
$ 79.57 million $ 318,042
Mar 18 $ 38.68
-0.63%
$ -- $ 16,947
Mar 11 $ 1.5
+108.41%
$ -- $ 1.72 million
Mar 4 $ 0.764
+0.32%
$ 72.02 million $ 8,486
Feb 26 $ 0.437
-99.98%
$ 43.66 million $ 2.73 million
Feb 19 $ 2,649.08
+614,041.55%
$ -- $ 2.77 million
Feb 12 $ 0.248
-45.46%
$ 24.78 million $ 225,539
Feb 5 $ 0.45
+17.97%
$ 45.44 million $ 238,089
Jan 29 $ 0.384
-8.35%
$ 38.4 million $ 203,296
Jan 22 $ 0.413
+11.58%
$ 41.91 million $ 189,463
Jan 15 $ 0.377
+11.63%
$ 37.24 million $ 142,487
Jan 8 $ 0.391
-6.32%
$ 33.75 million $ 283,587
Jan 1 $ 0.417
+6.14%
$ 41.72 million $ 193,343
Dec 25 $ 0.247
-31.91%
$ 39.36 million $ 130,582
Dec 18 $ 0.235
-29.75%
$ 36.29 million $ 91,345
Dec 11 $ 0.34
-3.44%
$ 33.46 million $ 127,002
Dec 4 $ 0.353
-3.38%
$ 35.08 million $ 184,322
Nov 27 $ 0.366
+5.00%
$ 36.57 million $ 229,928
Nov 20 $ 0.348
+10.18%
$ 34.83 million $ 144,328
Nov 13 $ 0.302
+0.86%
$ 31.48 million $ 162,641