Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOKPIE Historical Data

TKP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2023 $0.0805
+19.31%
$8.05 million $18,964
Jan 23, 2023 $0.0673
-0.19%
$6.73 million $16,043
Jan 22, 2023 $0.0674
-0.76%
$6.74 million $15,864
Jan 21, 2023 $0.068
+0.98%
$6.8 million $12,707
Jan 20, 2023 $0.0674
-0.33%
$6.74 million $11,572
Jan 19, 2023 $0.0675
-0.87%
$6.75 million $15,830
Jan 18, 2023 $0.0681
+0.11%
$6.81 million $16,008
Jan 17, 2023 $0.068
+0.17%
$6.8 million $15,316
Jan 16, 2023 $0.0679
+0.17%
$6.79 million $14,593
Jan 15, 2023 $0.0676
+0.02%
$6.76 million $16,447
Jan 14, 2023 $0.0678
-0.09%
$6.78 million $13,441
Jan 13, 2023 $0.0677
-0.22%
$6.77 million $16,823
Jan 12, 2023 $0.0679
+30.23%
$6.79 million $13,817
Jan 11, 2023 $0.052
-0.83%
$5.2 million $12,706
Jan 10, 2023 $0.0524
+0.00%
$5.24 million $12,826
Jan 9, 2023 $0.0524
+0.35%
$5.24 million $12,644
Jan 8, 2023 $0.0523
-0.22%
$5.23 million $12,372
Jan 7, 2023 $0.0524
+0.05%
$5.24 million $9,384
Jan 6, 2023 $0.0524
+0.08%
$5.24 million $10,304
Jan 5, 2023 $0.0524
+2.32%
$5.24 million $12,577
Jan 4, 2023 $0.0512
+0.26%
$5.12 million $10,368
Jan 3, 2023 $0.0512
-1.13%
$5.12 million $10,987
Jan 2, 2023 $0.0518
+0.14%
$5.18 million $4,329
Dec 30, 2022 $0.0521
+0.15%
$-- $27
Dec 29, 2022 $0.0519
+0.39%
$5.19 million $3,108
Dec 28, 2022 $0.0517
-0.05%
$5.17 million $8,835
Dec 27, 2022 $0.0517
-0.04%
$5.17 million $12,262
Dec 26, 2022 $0.0518
-0.97%
$5.18 million $11,966
Dec 25, 2022 $0.0522
-2.69%
$5.22 million $13,528
Dec 24, 2022 $0.0543
-5.31%
$5.43 million $14,612
Dec 23, 2022 $0.0573
-0.05%
$5.73 million $13,507
Dec 22, 2022 $0.0572
-0.01%
$5.72 million $13,761
Dec 21, 2022 $0.0571
+0.70%
$5.71 million $12,794
Dec 20, 2022 $0.0568
+0.09%
$5.68 million $11,468
Dec 19, 2022 $0.0568
+0.63%
$5.68 million $11,728
Dec 18, 2022 $0.0563
+0.28%
$5.63 million $13,386
Dec 17, 2022 $0.056
-0.56%
$5.6 million $12,280
Dec 16, 2022 $0.0564
-2.31%
$5.64 million $12,634
Dec 15, 2022 $0.0579
+0.11%
$5.79 million $10,657
Dec 14, 2022 $0.0578
-0.08%
$5.78 million $10,272
Dec 13, 2022 $0.0577
+8.35%
$5.77 million $12,831
Dec 12, 2022 $0.0533
-11.74%
$5.33 million $13,111
Dec 11, 2022 $0.0603
+0.21%
$6.03 million $12,493
Dec 10, 2022 $0.0603
-4.12%
$6.03 million $11,841
Dec 9, 2022 $0.0629
-1.88%
$6.29 million $11,964
Dec 8, 2022 $0.0641
-4.73%
$6.41 million $14,763
Dec 7, 2022 $0.0673
-11.62%
$6.73 million $19,831
Dec 6, 2022 $0.0761
-0.18%
$7.61 million $18,331
Dec 5, 2022 $0.0762
-0.10%
$7.62 million $17,589
Dec 4, 2022 $0.0763
-0.12%
$7.63 million $16,623