Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOKPIE Historical Data

TKP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2022 $0.0763
+0.11%
$7.63 million $16,493
Dec 2, 2022 $0.0762
-1.31%
$7.62 million $17,266
Dec 1, 2022 $0.0773
+0.12%
$7.73 million $18,878
Nov 30, 2022 $0.0773
-3.15%
$7.73 million $18,346
Nov 29, 2022 $0.0798
+0.05%
$7.98 million $18,216
Nov 28, 2022 $0.0796
-11.74%
$7.96 million $15,670
Nov 27, 2022 $0.0903
-1.27%
$9.03 million $16,012
Nov 26, 2022 $0.0914
+1.24%
$9.14 million $20,209
Nov 25, 2022 $0.0903
-2.92%
$9.03 million $23,830
Nov 24, 2022 $0.0928
-6.70%
$9.28 million $19,590
Nov 23, 2022 $0.0995
+8.11%
$9.95 million $18,608
Nov 22, 2022 $0.0922
-2.32%
$9.22 million $19,315
Nov 21, 2022 $0.0944
+1.21%
$9.44 million $16,953
Nov 20, 2022 $0.0931
+4.97%
$9.31 million $19,792
Nov 19, 2022 $0.0886
+4.97%
$8.86 million $14,487
Nov 18, 2022 $0.084
-9.67%
$8.4 million $25,625
Nov 17, 2022 $0.093
-27.13%
$9.3 million $21,311
Nov 16, 2022 $0.128
-15.33%
$12.77 million $18,002
Nov 15, 2022 $0.151
-6.46%
$15.07 million $19,928
Nov 14, 2022 $0.162
-0.36%
$16.19 million $17,994
Nov 13, 2022 $0.163
+4.34%
$16.28 million $22,427
Nov 12, 2022 $0.156
+1.16%
$15.61 million $19,303
Nov 11, 2022 $0.154
-16.48%
$15.4 million $24,583
Nov 10, 2022 $0.184
+15.89%
$18.44 million $19,185
Nov 9, 2022 $0.161
-7.46%
$16.13 million $21,439
Nov 8, 2022 $0.174
-6.48%
$17.44 million $16,680
Nov 7, 2022 $0.186
-6.15%
$18.64 million $15,819
Nov 6, 2022 $0.199
+8.76%
$19.88 million $18,701
Nov 5, 2022 $0.183
-3.41%
$18.31 million $26,669
Nov 4, 2022 $0.19
+5.23%
$18.97 million $28,596
Nov 3, 2022 $0.18
-6.73%
$18.02 million $21,517
Nov 2, 2022 $0.193
+18.39%
$19.31 million $30,715
Nov 1, 2022 $0.163
+0.72%
$16.3 million $25,308
Oct 31, 2022 $0.162
+13.85%
$16.18 million $24,134
Oct 30, 2022 $0.142
-22.18%
$14.25 million $25,069
Oct 29, 2022 $0.183
+0.69%
$18.28 million $27,461
Oct 28, 2022 $0.182
-6.16%
$18.18 million $28,574
Oct 27, 2022 $0.194
-1.62%
$19.38 million $28,580
Oct 26, 2022 $0.197
+16.07%
$19.74 million $29,892
Oct 25, 2022 $0.17
+12.66%
$17.01 million $25,151
Oct 24, 2022 $0.151
+4.75%
$15.11 million $22,366
Oct 23, 2022 $0.144
+7.38%
$14.44 million $21,091
Oct 22, 2022 $0.134
-2.74%
$13.43 million $21,103
Oct 21, 2022 $0.138
-1.90%
$13.81 million $19,311
Oct 20, 2022 $0.141
+2.23%
$14.08 million $21,059
Oct 19, 2022 $0.138
-1.01%
$13.78 million $21,059
Oct 18, 2022 $0.139
-8.06%
$13.93 million $22,220
Oct 17, 2022 $0.151
+1.18%
$15.14 million $22,709
Oct 16, 2022 $0.15
+1.77%
$14.98 million $21,069
Oct 15, 2022 $0.147
+0.72%
$14.74 million $20,985