Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOKPIE Historical Data

TKP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2022 $0.177
+3.73%
$-- $18,524
Aug 24, 2022 $0.171
-2.86%
$-- $18,541
Aug 23, 2022 $0.176
+1.71%
$-- $20,114
Aug 22, 2022 $0.173
+7.52%
$-- $19,879
Aug 21, 2022 $0.161
-0.39%
$-- $16,727
Aug 20, 2022 $0.165
-0.67%
$-- $16,411
Aug 19, 2022 $0.166
-8.55%
$-- $24,529
Aug 18, 2022 $0.181
-0.75%
$-- $31,076
Aug 17, 2022 $0.182
+2.67%
$-- $31,097
Aug 16, 2022 $0.176
-4.97%
$-- $20,316
Aug 15, 2022 $0.185
-5.20%
$-- $20,205
Aug 14, 2022 $0.195
+21.89%
$-- $26,723
Aug 13, 2022 $0.16
+3.90%
$-- $24,426
Aug 12, 2022 $0.155
+4.75%
$-- $28,545
Aug 11, 2022 $0.148
-1.20%
$-- $27,061
Aug 10, 2022 $0.149
+5.58%
$-- $32,244
Aug 9, 2022 $0.142
+1.77%
$-- $28,300
Aug 8, 2022 $0.14
-2.11%
$-- $26,466
Aug 7, 2022 $0.143
-1.57%
$-- $22,410
Aug 6, 2022 $0.145
+2.65%
$-- $32,118
Aug 5, 2022 $0.141
+9.43%
$-- $25,710
Aug 4, 2022 $0.129
-2.19%
$-- $16,898
Aug 3, 2022 $0.131
+0.48%
$-- $17,330
Aug 2, 2022 $0.131
+34.39%
$-- $25,356
Aug 1, 2022 $0.0973
+8.32%
$-- $11,283
Jul 31, 2022 $0.0896
-15.08%
$-- $11,239
Jul 30, 2022 $0.105
-12.34%
$-- $10,661
Jul 29, 2022 $0.12
-2.98%
$-- $11,592
Jul 28, 2022 $0.123
+2.16%
$-- $12,018
Jul 27, 2022 $0.12
-5.30%
$-- $35,187
Jul 26, 2022 $0.127
+39.37%
$-- $37,404
Jul 25, 2022 $0.0913
+6.93%
$-- $26,936
Jul 24, 2022 $0.0854
-8.02%
$-- $27,115
Jul 23, 2022 $0.0924
+8.65%
$-- $22,657
Jul 22, 2022 $0.085
-21.64%
$-- $47,712
Jul 21, 2022 $0.108
-0.62%
$-- $62,778
Jul 20, 2022 $0.109
-8.95%
$-- $69,757
Jul 19, 2022 $0.118
-13.96%
$-- $28,682
Jul 18, 2022 $0.137
+10.55%
$-- $20,375
Jul 17, 2022 $0.124
-2.33%
$-- $27,122
Jul 16, 2022 $0.127
+27.65%
$-- $18,242
Jul 15, 2022 $0.0994
+12.97%
$-- $24,073
Jul 14, 2022 $0.0877
+27.41%
$-- $27,904
Jul 13, 2022 $0.0689
+8.99%
$-- $26,892
Jul 12, 2022 $0.0633
+9.07%
$-- $21,166
Jul 11, 2022 $0.058
-9.38%
$-- $23,153
Jul 10, 2022 $0.064
-0.04%
$-- $7,536
Jul 9, 2022 $0.064
-0.06%
$-- $7,774
Jul 8, 2022 $0.0639
-0.11%
$-- $7,667
Jul 7, 2022 $0.0639
-2.49%
$-- $7,813