TOKPIE Historical Data

TKP Page 23
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.161
-0.39%
$ -- $ 16,727
Aug 20, 2022 $ 0.165
-0.67%
$ -- $ 16,411
Aug 19, 2022 $ 0.166
-8.55%
$ -- $ 24,529
Aug 18, 2022 $ 0.181
-0.75%
$ -- $ 31,076
Aug 17, 2022 $ 0.182
+2.67%
$ -- $ 31,097
Aug 16, 2022 $ 0.176
-4.97%
$ -- $ 20,316
Aug 15, 2022 $ 0.185
-5.20%
$ -- $ 20,205
Aug 14, 2022 $ 0.195
+21.89%
$ -- $ 26,723
Aug 13, 2022 $ 0.16
+3.90%
$ -- $ 24,426
Aug 12, 2022 $ 0.155
+4.75%
$ -- $ 28,545
Aug 11, 2022 $ 0.148
-1.20%
$ -- $ 27,061
Aug 10, 2022 $ 0.149
+5.58%
$ -- $ 32,244
Aug 9, 2022 $ 0.142
+1.77%
$ -- $ 28,300
Aug 8, 2022 $ 0.14
-2.11%
$ -- $ 26,466
Aug 7, 2022 $ 0.143
-1.57%
$ -- $ 22,410
Aug 6, 2022 $ 0.145
+2.65%
$ -- $ 32,118
Aug 5, 2022 $ 0.141
+9.43%
$ -- $ 25,710
Aug 4, 2022 $ 0.129
-2.19%
$ -- $ 16,898
Aug 3, 2022 $ 0.131
+0.48%
$ -- $ 17,330
Aug 2, 2022 $ 0.131
+34.39%
$ -- $ 25,356
Aug 1, 2022 $ 0.0973
+8.32%
$ -- $ 11,283
Jul 31, 2022 $ 0.0896
-15.08%
$ -- $ 11,239
Jul 30, 2022 $ 0.105
-12.34%
$ -- $ 10,661
Jul 29, 2022 $ 0.12
-2.98%
$ -- $ 11,592
Jul 28, 2022 $ 0.123
+2.16%
$ -- $ 12,018
Jul 27, 2022 $ 0.12
-5.30%
$ -- $ 35,187
Jul 26, 2022 $ 0.127
+39.37%
$ -- $ 37,404
Jul 25, 2022 $ 0.0913
+6.93%
$ -- $ 26,936
Jul 24, 2022 $ 0.0854
-8.02%
$ -- $ 27,115
Jul 23, 2022 $ 0.0924
+8.65%
$ -- $ 22,657
Jul 22, 2022 $ 0.085
-21.64%
$ -- $ 47,712
Jul 21, 2022 $ 0.108
-0.62%
$ -- $ 62,778
Jul 20, 2022 $ 0.109
-8.95%
$ -- $ 69,757
Jul 19, 2022 $ 0.118
-13.96%
$ -- $ 28,682
Jul 18, 2022 $ 0.137
+10.55%
$ -- $ 20,375
Jul 17, 2022 $ 0.124
-2.33%
$ -- $ 27,122
Jul 16, 2022 $ 0.127
+27.65%
$ -- $ 18,242
Jul 15, 2022 $ 0.0994
+12.97%
$ -- $ 24,073
Jul 14, 2022 $ 0.0877
+27.41%
$ -- $ 27,904
Jul 13, 2022 $ 0.0689
+8.99%
$ -- $ 26,892
Jul 12, 2022 $ 0.0633
+9.07%
$ -- $ 21,166
Jul 11, 2022 $ 0.058
-9.38%
$ -- $ 23,153
Jul 10, 2022 $ 0.064
-0.04%
$ -- $ 7,536
Jul 9, 2022 $ 0.064
-0.06%
$ -- $ 7,774
Jul 8, 2022 $ 0.0639
-0.11%
$ -- $ 7,667
Jul 7, 2022 $ 0.0639
-2.49%
$ -- $ 7,813
Jul 6, 2022 $ 0.0655
+5.77%
$ -- $ 7,301
Jul 5, 2022 $ 0.0619
+16.20%
$ -- $ 7,133
Jul 4, 2022 $ 0.0533
+5.56%
$ -- $ 6,447
Jul 3, 2022 $ 0.0503
-0.53%
$ -- $ 6,157