Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOKPIE Historical Data

TKP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2022 $0.0678
+4.40%
$-- $905
May 16, 2022 $0.0649
+5.59%
$-- $330
May 15, 2022 $0.0615
-5.56%
$-- $273
May 14, 2022 $0.0651
+1.37%
$-- $1,973
May 13, 2022 $0.0642
-1.21%
$-- $3,190
May 12, 2022 $0.065
+14.28%
$-- $1,706
May 11, 2022 $0.0569
+3.47%
$-- $2,753
May 10, 2022 $0.055
-9.54%
$-- $8,015
May 9, 2022 $0.0608
-5.33%
$-- $9,204
May 8, 2022 $0.0641
-0.37%
$-- $8,511
May 7, 2022 $0.0643
-4.35%
$-- $9,086
May 6, 2022 $0.0679
+15.81%
$-- $9,350
May 5, 2022 $0.0586
-23.94%
$-- $6,737
May 4, 2022 $0.0775
+4.40%
$-- $1,788
May 3, 2022 $0.0742
-1.88%
$-- $4,591
May 2, 2022 $0.0756
+2.23%
$-- $3,834
May 1, 2022 $0.074
-1.72%
$-- $4,374
Apr 30, 2022 $0.0755
+1.45%
$-- $5,302
Apr 29, 2022 $0.0742
-2.61%
$-- $4,454
Apr 28, 2022 $0.0762
+25.44%
$-- $4,598
Apr 27, 2022 $0.0602
-19.51%
$-- $7,108
Apr 26, 2022 $0.0752
-1.09%
$-- $7,486
Apr 25, 2022 $0.0759
+9.44%
$-- $6,324
Apr 24, 2022 $0.0695
+2.51%
$-- $6,393
Apr 23, 2022 $0.0706
+0.12%
$-- $6,335
Apr 22, 2022 $0.0705
+6.18%
$-- $3,870
Apr 21, 2022 $0.0664
+44.19%
$-- $7,515
Apr 20, 2022 $0.046
-30.94%
$-- $14,610
Apr 19, 2022 $0.0663
+89.91%
$-- $18,030
Apr 18, 2022 $0.0349
+1.72%
$-- $11,401
Apr 17, 2022 $0.0343
+0.01%
$-- $17,844
Apr 16, 2022 $0.0321
-21.35%
$-- $15,481
Apr 15, 2022 $0.0408
+7.52%
$-- $16,711
Apr 14, 2022 $0.038
-6.36%
$-- $17,192
Apr 13, 2022 $0.0405
-2.77%
$-- $16,438
Apr 12, 2022 $0.0417
-12.67%
$-- $14,044
Apr 11, 2022 $0.0411
-17.72%
$-- $17,316
Apr 10, 2022 $0.0499
-0.58%
$-- $21,034
Apr 9, 2022 $0.0518
-0.78%
$-- $20,970
Apr 8, 2022 $0.0522
+0.00%
$-- $22,356
Apr 7, 2022 $0.0522
-0.07%
$-- $16,843
Apr 6, 2022 $0.0514
+0.52%
$-- $20,337
Apr 5, 2022 $0.0511
-13.95%
$-- $23,464
Apr 4, 2022 $0.057
-5.43%
$-- $23,351
Apr 3, 2022 $0.061
-0.12%
$-- $26,125
Apr 2, 2022 $0.0614
+0.00%
$-- $23,331
Apr 1, 2022 $0.0614
+0.27%
$-- $22,836
Mar 31, 2022 $0.0614
+4.16%
$-- $17,886
Mar 30, 2022 $0.059
+4.47%
$-- $6,782
Mar 29, 2022 $0.0565
-15.78%
$-- $9,703