Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOKPIE Historical Data

TKP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2022 $0.0777
+0.43%
$-- $11,784
Feb 5, 2022 $0.0774
+1.97%
$-- $11,680
Feb 4, 2022 $0.0758
+5.31%
$-- $10,342
Feb 3, 2022 $0.072
+0.00%
$-- $10,378
Feb 2, 2022 $0.072
+0.88%
$-- $10,940
Feb 1, 2022 $0.0714
-0.77%
$-- $11,610
Jan 31, 2022 $0.072
+0.00%
$-- $10,138
Jan 30, 2022 $0.072
-0.62%
$-- $9,434
Jan 29, 2022 $0.0724
+0.83%
$-- $10,469
Jan 28, 2022 $0.0718
-0.37%
$-- $11,484
Jan 27, 2022 $0.0721
-0.28%
$-- $9,485
Jan 26, 2022 $0.0723
+0.22%
$-- $10,524
Jan 25, 2022 $0.0724
+1.38%
$-- $11,254
Jan 24, 2022 $0.0714
-1.18%
$-- $10,504
Jan 23, 2022 $0.072
-0.27%
$-- $10,876
Jan 22, 2022 $0.0722
-0.18%
$-- $10,715
Jan 21, 2022 $0.0724
-4.82%
$-- $10,499
Jan 20, 2022 $0.0759
+1.13%
$-- $11,735
Jan 19, 2022 $0.0751
-0.48%
$-- $11,151
Jan 18, 2022 $0.0768
+1.13%
$-- $10,784
Jan 17, 2022 $0.0739
-4.28%
$-- $11,999
Jan 16, 2022 $0.0772
+0.06%
$-- $11,414
Jan 15, 2022 $0.0772
+5.30%
$-- $7,203
Jan 14, 2022 $0.0733
-4.04%
$-- $10,542
Jan 13, 2022 $0.0764
-4.01%
$-- $10,782
Jan 12, 2022 $0.0796
+2.29%
$-- $11,039
Jan 11, 2022 $0.0767
-4.04%
$-- $10,268
Jan 10, 2022 $0.0799
+3.23%
$-- $11,335
Jan 9, 2022 $0.0774
-1.07%
$-- $11,288
Jan 8, 2022 $0.0796
+3.45%
$-- $11,260
Jan 7, 2022 $0.0755
-3.65%
$-- $11,491
Jan 6, 2022 $0.0775
-2.79%
$-- $11,497
Jan 5, 2022 $0.0802
+0.24%
$-- $11,062
Jan 4, 2022 $0.08
-0.07%
$-- $12,430
Jan 3, 2022 $0.0803
+0.33%
$-- $12,156
Jan 2, 2022 $0.0792
-0.94%
$-- $11,583
Jan 1, 2022 $0.0791
-1.40%
$-- $10,651
Dec 31, 2021 $0.0784
-1.14%
$-- $11,559
Dec 30, 2021 $0.0788
-1.77%
$-- $11,663
Dec 29, 2021 $0.08
+2.53%
$-- $11,934
Dec 28, 2021 $0.078
-2.29%
$-- $11,873
Dec 27, 2021 $0.0799
-0.31%
$-- $12,225
Dec 26, 2021 $0.0803
+0.84%
$-- $11,240
Dec 25, 2021 $0.0793
-0.97%
$-- $12,217
Dec 24, 2021 $0.0801
+2.46%
$-- $10,970
Dec 23, 2021 $0.0791
-1.87%
$-- $11,782
Dec 22, 2021 $0.0806
-3.44%
$-- $8,251
Dec 21, 2021 $0.0835
+2.79%
$-- $12,438
Dec 20, 2021 $0.0812
-0.54%
$-- $12,807
Dec 19, 2021 $0.0812
-0.67%
$-- $13,076