TOKPIE Historical Data

TKP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.072
+0.00%
$ -- $ 10,378
Feb 2, 2022 $ 0.072
+0.88%
$ -- $ 10,940
Feb 1, 2022 $ 0.0714
-0.77%
$ -- $ 11,610
Jan 31, 2022 $ 0.072
+0.00%
$ -- $ 10,138
Jan 30, 2022 $ 0.072
-0.62%
$ -- $ 9,434
Jan 29, 2022 $ 0.0724
+0.83%
$ -- $ 10,469
Jan 28, 2022 $ 0.0718
-0.37%
$ -- $ 11,484
Jan 27, 2022 $ 0.0721
-0.28%
$ -- $ 9,485
Jan 26, 2022 $ 0.0723
+0.22%
$ -- $ 10,524
Jan 25, 2022 $ 0.0724
+1.38%
$ -- $ 11,254
Jan 24, 2022 $ 0.0714
-1.18%
$ -- $ 10,504
Jan 23, 2022 $ 0.072
-0.27%
$ -- $ 10,876
Jan 22, 2022 $ 0.0722
-0.18%
$ -- $ 10,715
Jan 21, 2022 $ 0.0724
-4.82%
$ -- $ 10,499
Jan 20, 2022 $ 0.0759
+1.13%
$ -- $ 11,735
Jan 19, 2022 $ 0.0751
-0.48%
$ -- $ 11,151
Jan 18, 2022 $ 0.0768
+1.13%
$ -- $ 10,784
Jan 17, 2022 $ 0.0739
-4.28%
$ -- $ 11,999
Jan 16, 2022 $ 0.0772
+0.06%
$ -- $ 11,414
Jan 15, 2022 $ 0.0772
+5.30%
$ -- $ 7,203
Jan 14, 2022 $ 0.0733
-4.04%
$ -- $ 10,542
Jan 13, 2022 $ 0.0764
-4.01%
$ -- $ 10,782
Jan 12, 2022 $ 0.0796
+2.29%
$ -- $ 11,039
Jan 11, 2022 $ 0.0767
-4.04%
$ -- $ 10,268
Jan 10, 2022 $ 0.0799
+3.23%
$ -- $ 11,335
Jan 9, 2022 $ 0.0774
-1.07%
$ -- $ 11,288
Jan 8, 2022 $ 0.0796
+3.45%
$ -- $ 11,260
Jan 7, 2022 $ 0.0755
-3.65%
$ -- $ 11,491
Jan 6, 2022 $ 0.0775
-2.79%
$ -- $ 11,497
Jan 5, 2022 $ 0.0802
+0.24%
$ -- $ 11,062
Jan 4, 2022 $ 0.08
-0.07%
$ -- $ 12,430
Jan 3, 2022 $ 0.0803
+0.33%
$ -- $ 12,156
Jan 2, 2022 $ 0.0792
-0.94%
$ -- $ 11,583
Jan 1, 2022 $ 0.0791
-1.40%
$ -- $ 10,651
Dec 31, 2021 $ 0.0784
-1.14%
$ -- $ 11,559
Dec 30, 2021 $ 0.0788
-1.77%
$ -- $ 11,663
Dec 29, 2021 $ 0.08
+2.53%
$ -- $ 11,934
Dec 28, 2021 $ 0.078
-2.29%
$ -- $ 11,873
Dec 27, 2021 $ 0.0799
-0.31%
$ -- $ 12,225
Dec 26, 2021 $ 0.0803
+0.84%
$ -- $ 11,240
Dec 25, 2021 $ 0.0793
-0.97%
$ -- $ 12,217
Dec 24, 2021 $ 0.0801
+2.46%
$ -- $ 10,970
Dec 23, 2021 $ 0.0791
-1.87%
$ -- $ 11,782
Dec 22, 2021 $ 0.0806
-3.44%
$ -- $ 8,251
Dec 21, 2021 $ 0.0835
+2.79%
$ -- $ 12,438
Dec 20, 2021 $ 0.0812
-0.54%
$ -- $ 12,807
Dec 19, 2021 $ 0.0812
-0.67%
$ -- $ 13,076
Dec 18, 2021 $ 0.0816
-0.25%
$ -- $ 13,914
Dec 17, 2021 $ 0.0818
+0.25%
$ -- $ 13,517
Dec 16, 2021 $ 0.0818
+1.11%
$ -- $ 12,703