TOKPIE Historical Data

TKP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.0809
+0.34%
$ -- $ 12,999
Dec 14, 2021 $ 0.0805
-2.13%
$ -- $ 14,169
Dec 13, 2021 $ 0.0867
-9.07%
$ -- $ 14,279
Dec 12, 2021 $ 0.0954
-1.17%
$ -- $ 15,679
Dec 11, 2021 $ 0.0965
-0.02%
$ -- $ 15,974
Dec 10, 2021 $ 0.0965
+2.60%
$ -- $ 15,363
Dec 9, 2021 $ 0.0959
-0.20%
$ -- $ 16,291
Dec 8, 2021 $ 0.0961
-0.28%
$ -- $ 16,987
Dec 7, 2021 $ 0.0965
+0.44%
$ -- $ 16,255
Dec 6, 2021 $ 0.0955
+0.29%
$ -- $ 16,855
Dec 5, 2021 $ 0.0953
-12.65%
$ -- $ 16,827
Dec 4, 2021 $ 0.109
+12.43%
$ -- $ 17,029
Dec 3, 2021 $ 0.097
+0.13%
$ -- $ 15,322
Dec 2, 2021 $ 0.097
-0.05%
$ -- $ 15,720
Dec 1, 2021 $ 0.097
+0.05%
$ -- $ 15,318
Nov 30, 2021 $ 0.0969
-0.13%
$ -- $ 14,455
Nov 29, 2021 $ 0.0968
+0.24%
$ -- $ 16,608
Nov 28, 2021 $ 0.0967
+0.49%
$ -- $ 15,264
Nov 27, 2021 $ 0.0963
+1.37%
$ -- $ 16,800
Nov 26, 2021 $ 0.0963
-3.16%
$ -- $ 14,928
Nov 25, 2021 $ 0.0988
+0.39%
$ -- $ 14,806
Nov 24, 2021 $ 0.0984
-0.71%
$ -- $ 13,623
Nov 23, 2021 $ 0.0991
-9.33%
$ -- $ 18,572
Nov 22, 2021 $ 0.109
+0.21%
$ -- $ 20,648
Nov 21, 2021 $ 0.108
-1.33%
$ -- $ 21,118
Nov 20, 2021 $ 0.109
-2.56%
$ -- $ 21,941
Nov 19, 2021 $ 0.112
-0.10%
$ -- $ 21,319
Nov 18, 2021 $ 0.117
-4.12%
$ -- $ 21,681
Nov 17, 2021 $ 0.125
-1.65%
$ -- $ 15,375
Nov 16, 2021 $ 0.127
-0.49%
$ -- $ 16,822
Nov 15, 2021 $ 0.122
-7.86%
$ -- $ 21,124
Nov 14, 2021 $ 0.132
+0.37%
$ -- $ 21,319
Nov 13, 2021 $ 0.132
+6.77%
$ -- $ 20,339
Nov 12, 2021 $ 0.124
-8.33%
$ -- $ 25,706
Nov 11, 2021 $ 0.135
+11.57%
$ -- $ 24,400
Nov 10, 2021 $ 0.121
-0.04%
$ -- $ 24,306
Nov 9, 2021 $ 0.121
+0.00%
$ -- $ 26,803
Nov 8, 2021 $ 0.121
-0.12%
$ -- $ 26,380
Nov 7, 2021 $ 0.121
+0.57%
$ -- $ 31,868
Nov 6, 2021 $ 0.121
-0.84%
$ -- $ 26,806
Nov 5, 2021 $ 0.121
+10.30%
$ -- $ 20,300
Nov 4, 2021 $ 0.11
-10.69%
$ -- $ 57,861
Nov 3, 2021 $ 0.123
-9.42%
$ -- $ 21,436
Nov 2, 2021 $ 0.136
+220.93%
$ -- $ 64,259
Nov 1, 2021 $ 0.0423
-0.30%
$ -- $ 16,859
Oct 31, 2021 $ 0.0424
+42.03%
$ -- $ 7,085
Oct 30, 2021 $ 0.0298
+12.86%
$ -- $ 10,286
Oct 29, 2021 $ 0.0264
+2.07%
$ -- $ 19,561
Oct 28, 2021 $ 0.0259
+3.40%
$ -- $ 18,714
Oct 27, 2021 $ 0.0251
+39.68%
$ -- $ 15,046