Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOKPIE Historical Data

TKP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2021 $0.0816
-0.25%
$-- $13,914
Dec 17, 2021 $0.0818
+0.25%
$-- $13,517
Dec 16, 2021 $0.0818
+1.11%
$-- $12,703
Dec 15, 2021 $0.0809
+0.34%
$-- $12,999
Dec 14, 2021 $0.0805
-2.13%
$-- $14,169
Dec 13, 2021 $0.0867
-9.07%
$-- $14,279
Dec 12, 2021 $0.0954
-1.17%
$-- $15,679
Dec 11, 2021 $0.0965
-0.02%
$-- $15,974
Dec 10, 2021 $0.0965
+2.60%
$-- $15,363
Dec 9, 2021 $0.0959
-0.20%
$-- $16,291
Dec 8, 2021 $0.0961
-0.28%
$-- $16,987
Dec 7, 2021 $0.0965
+0.44%
$-- $16,255
Dec 6, 2021 $0.0955
+0.29%
$-- $16,855
Dec 5, 2021 $0.0953
-12.65%
$-- $16,827
Dec 4, 2021 $0.109
+12.43%
$-- $17,029
Dec 3, 2021 $0.097
+0.13%
$-- $15,322
Dec 2, 2021 $0.097
-0.05%
$-- $15,720
Dec 1, 2021 $0.097
+0.05%
$-- $15,318
Nov 30, 2021 $0.0969
-0.13%
$-- $14,455
Nov 29, 2021 $0.0968
+0.24%
$-- $16,608
Nov 28, 2021 $0.0967
+0.49%
$-- $15,264
Nov 27, 2021 $0.0963
+1.37%
$-- $16,800
Nov 26, 2021 $0.0963
-3.16%
$-- $14,928
Nov 25, 2021 $0.0988
+0.39%
$-- $14,806
Nov 24, 2021 $0.0984
-0.71%
$-- $13,623
Nov 23, 2021 $0.0991
-9.33%
$-- $18,572
Nov 22, 2021 $0.109
+0.21%
$-- $20,648
Nov 21, 2021 $0.108
-1.33%
$-- $21,118
Nov 20, 2021 $0.109
-2.56%
$-- $21,941
Nov 19, 2021 $0.112
-0.10%
$-- $21,319
Nov 18, 2021 $0.117
-4.12%
$-- $21,681
Nov 17, 2021 $0.125
-1.65%
$-- $15,375
Nov 16, 2021 $0.127
-0.49%
$-- $16,822
Nov 15, 2021 $0.122
-7.86%
$-- $21,124
Nov 14, 2021 $0.132
+0.37%
$-- $21,319
Nov 13, 2021 $0.132
+6.77%
$-- $20,339
Nov 12, 2021 $0.124
-8.33%
$-- $25,706
Nov 11, 2021 $0.135
+11.57%
$-- $24,400
Nov 10, 2021 $0.121
-0.04%
$-- $24,306
Nov 9, 2021 $0.121
+0.00%
$-- $26,803
Nov 8, 2021 $0.121
-0.12%
$-- $26,380
Nov 7, 2021 $0.121
+0.57%
$-- $31,868
Nov 6, 2021 $0.121
-0.84%
$-- $26,806
Nov 5, 2021 $0.121
+10.30%
$-- $20,300
Nov 4, 2021 $0.11
-10.69%
$-- $57,861
Nov 3, 2021 $0.123
-9.42%
$-- $21,436
Nov 2, 2021 $0.136
+220.93%
$-- $64,259
Nov 1, 2021 $0.0423
-0.30%
$-- $16,859
Oct 31, 2021 $0.0424
+42.03%
$-- $7,085
Oct 30, 2021 $0.0298
+12.86%
$-- $10,286