TOKPIE Historical Data

TKP Page 29
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.0179
+3.39%
$ -- $ 14,936
Oct 25, 2021 $ 0.0173
+0.23%
$ -- $ 13,232
Oct 24, 2021 $ 0.0173
-0.21%
$ -- $ 12,217
Oct 23, 2021 $ 0.0173
-7.93%
$ -- $ 12,787
Oct 22, 2021 $ 0.0189
+22.80%
$ -- $ 16,236
Oct 21, 2021 $ 0.0154
+29.06%
$ -- $ 11,551
Oct 20, 2021 $ 0.0119
-0.24%
$ -- $ 10,948
Oct 19, 2021 $ 0.0119
-6.43%
$ -- $ 11,639
Oct 18, 2021 $ 0.0126
-9.99%
$ -- $ 13,114
Oct 17, 2021 $ 0.014
-10.19%
$ -- $ 14,556
Oct 16, 2021 $ 0.0156
-3.90%
$ -- $ 15,404
Oct 15, 2021 $ 0.0163
-4.75%
$ -- $ 16,291
Oct 14, 2021 $ 0.0171
-0.12%
$ -- $ 43,661
Oct 13, 2021 $ 0.0171
-11.33%
$ -- $ 13,543
Oct 12, 2021 $ 0.0193
+2.25%
$ -- $ 4,746
Oct 11, 2021 $ 0.0189
+4.98%
$ -- $ 4,826
Oct 10, 2021 $ 0.018
-0.42%
$ -- $ 4,675
Oct 9, 2021 $ 0.0181
+3.36%
$ -- $ 4,939
Oct 8, 2021 $ 0.0175
-2.28%
$ -- $ 4,555
Oct 7, 2021 $ 0.0179
+2.38%
$ -- $ 4,539
Oct 6, 2021 $ 0.0175
-5.47%
$ -- $ 5,276
Oct 5, 2021 $ 0.0185
+3.15%
$ -- $ 4,574
Oct 4, 2021 $ 0.0179
-6.19%
$ -- $ 5,506
Oct 3, 2021 $ 0.0191
+4.43%
$ -- $ 6,818
Oct 2, 2021 $ 0.0183
-5.45%
$ -- $ 7,136
Oct 1, 2021 $ 0.0193
-2.39%
$ -- $ 10,108
Sep 30, 2021 $ 0.0198
+3.78%
$ -- $ 8,237
Sep 29, 2021 $ 0.0191
+4.35%
$ -- $ 3,783
Sep 28, 2021 $ 0.0183
-1.28%
$ -- $ 2,988
Sep 27, 2021 $ 0.0184
-3.29%
$ -- $ 7,184
Sep 26, 2021 $ 0.0191
+0.62%
$ -- $ 15,459
Sep 25, 2021 $ 0.019
-0.10%
$ -- $ 6,141
Sep 24, 2021 $ 0.019
-5.62%
$ -- $ 8,376
Sep 23, 2021 $ 0.0201
+2.02%
$ -- $ 17,351
Sep 22, 2021 $ 0.0197
+3.65%
$ -- $ 15,187
Sep 21, 2021 $ 0.019
+22.14%
$ -- $ 30,477
Sep 20, 2021 $ 0.0155
-8.68%
$ -- $ 7,415
Sep 19, 2021 $ 0.017
-0.98%
$ -- $ 14,674
Sep 18, 2021 $ 0.0172
+1.71%
$ -- $ 22,570
Sep 17, 2021 $ 0.0169
-0.84%
$ -- $ 14,809
Sep 16, 2021 $ 0.017
+1.05%
$ -- $ 22,745
Sep 15, 2021 $ 0.0169
+4.46%
$ -- $ 21,450
Sep 14, 2021 $ 0.0161
+4.54%
$ -- $ 20,294
Sep 13, 2021 $ 0.0154
-1.11%
$ -- $ 20,788
Sep 12, 2021 $ 0.0155
+1.19%
$ -- $ 16,146
Sep 11, 2021 $ 0.0154
+1.67%
$ -- $ 8,774
Sep 10, 2021 $ 0.0151
-0.54%
$ -- $ 9,013
Sep 9, 2021 $ 0.0152
+2.62%
$ -- $ 7,315
Sep 8, 2021 $ 0.0148
-2.22%
$ -- $ 6,303
Sep 7, 2021 $ 0.015
-8.17%
$ -- $ 6,475