Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOKPIE Historical Data

TKP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2025 $0.527
-0.18%
$41.82 million $22,323
Jun 25, 2025 $0.528
-1.29%
$41.85 million $25,156
Jun 24, 2025 $0.534
+1.27%
$42.34 million $24,846
Jun 23, 2025 $0.529
+8.70%
$41.95 million $23,044
Jun 22, 2025 $0.487
-2.93%
$38.58 million $21,297
Jun 21, 2025 $0.497
-5.49%
$39.41 million $21,144
Jun 20, 2025 $0.526
-4.57%
$41.68 million $25,416
Jun 19, 2025 $0.551
-0.12%
$43.68 million $23,288
Jun 18, 2025 $0.551
+0.42%
$43.67 million $22,158
Jun 17, 2025 $0.55
-0.99%
$43.58 million $21,782
Jun 16, 2025 $0.559
+0.36%
$44.29 million $28,265
Jun 15, 2025 $0.556
+0.55%
$44.11 million $27,329
Jun 14, 2025 $0.554
-1.74%
$43.9 million $24,808
Jun 13, 2025 $0.563
-2.78%
$44.62 million $23,120
Jun 12, 2025 $0.579
-4.45%
$45.9 million $27,776
Jun 11, 2025 $0.607
-1.32%
$48.09 million $27,009
Jun 10, 2025 $0.613
+4.75%
$48.64 million $27,880
Jun 9, 2025 $0.586
+6.89%
$46.47 million $26,591
Jun 8, 2025 $0.548
-0.65%
$43.45 million $21,913
Jun 7, 2025 $0.552
+2.04%
$43.76 million $25,391
Jun 6, 2025 $0.541
+2.57%
$42.91 million $23,248
Jun 5, 2025 $0.528
-7.24%
$41.91 million $19,297
Jun 4, 2025 $0.57
+0.70%
$45.22 million $25,884
Jun 3, 2025 $0.566
-0.58%
$44.89 million $25,878
Jun 2, 2025 $0.571
+3.00%
$45.24 million $23,262
Jun 1, 2025 $0.554
+0.27%
$43.91 million $20,645
May 31, 2025 $0.552
-0.06%
$43.8 million $21,851
May 30, 2025 $0.553
-3.90%
$43.84 million $23,940
May 29, 2025 $0.575
-1.83%
$45.6 million $24,248
May 28, 2025 $0.585
+0.55%
$46.37 million $27,139
May 27, 2025 $0.582
+3.85%
$46.12 million $27,886
May 26, 2025 $0.56
+0.53%
$44.42 million $26,006
May 25, 2025 $0.557
+0.75%
$44.15 million $24,601
May 24, 2025 $0.552
+0.12%
$43.79 million $25,349
May 23, 2025 $0.55
-5.46%
$43.62 million $24,741
May 22, 2025 $0.581
+4.26%
$46.08 million $26,140
May 21, 2025 $0.556
+0.95%
$44.13 million $24,320
May 20, 2025 $0.551
-0.21%
$43.71 million $25,869
May 19, 2025 $0.553
+1.26%
$43.85 million $23,717
May 18, 2025 $0.542
+0.18%
$42.95 million $24,167
May 17, 2025 $0.541
-2.40%
$42.88 million $23,415
May 16, 2025 $0.554
-0.41%
$43.93 million $27,862
May 15, 2025 $0.555
-2.64%
$44.04 million $26,519
May 14, 2025 $0.569
-2.68%
$45.14 million $27,065
May 13, 2025 $0.584
+7.27%
$46.33 million $26,522
May 12, 2025 $0.545
-0.76%
$43.21 million $25,783
May 11, 2025 $0.548
-2.80%
$43.45 million $26,189
May 10, 2025 $0.564
+10.07%
$44.7 million $25,500
May 9, 2025 $0.512
+6.67%
$40.58 million $22,025
May 8, 2025 $0.48
+21.24%
$38.1 million $22,233