TOKPIE Historical Data

TKP Page 30
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.0164
+0.57%
$ -- $ 6,984
Sep 5, 2021 $ 0.0163
-0.29%
$ -- $ 6,672
Sep 4, 2021 $ 0.0163
-0.40%
$ -- $ 7,195
Sep 3, 2021 $ 0.0164
+0.50%
$ -- $ 6,866
Sep 2, 2021 $ 0.0164
+0.01%
$ -- $ 6,795
Sep 1, 2021 $ 0.0164
+10.30%
$ -- $ 6,434
Aug 31, 2021 $ 0.0149
+0.50%
$ -- $ 6,401
Aug 30, 2021 $ 0.0148
-0.02%
$ -- $ 5,863
Aug 29, 2021 $ 0.0148
+0.01%
$ -- $ 5,947
Aug 28, 2021 $ 0.0148
+0.23%
$ -- $ 6,343
Aug 27, 2021 $ 0.0148
-0.54%
$ -- $ 6,080
Aug 26, 2021 $ 0.0149
+0.27%
$ -- $ 6,020
Aug 25, 2021 $ 0.0148
-0.13%
$ -- $ 6,251
Aug 24, 2021 $ 0.0148
-0.35%
$ -- $ 5,875
Aug 23, 2021 $ 0.0149
+0.08%
$ -- $ 6,689
Aug 22, 2021 $ 0.0149
-2.47%
$ -- $ 6,040
Aug 21, 2021 $ 0.0152
+0.91%
$ -- $ 6,078
Aug 20, 2021 $ 0.0151
-0.26%
$ -- $ 6,120
Aug 19, 2021 $ 0.0151
+0.25%
$ -- $ 6,845
Aug 18, 2021 $ 0.0151
+8.41%
$ -- $ 6,780
Aug 17, 2021 $ 0.0139
-0.04%
$ -- $ 5,923
Aug 16, 2021 $ 0.0139
-0.41%
$ -- $ 5,578
Aug 15, 2021 $ 0.014
+0.37%
$ -- $ 6,240
Aug 14, 2021 $ 0.0139
-0.04%
$ -- $ 5,616
Aug 13, 2021 $ 0.0139
+1.85%
$ -- $ 6,049
Aug 12, 2021 $ 0.0137
+26.98%
$ -- $ 5,083
Aug 11, 2021 $ 0.0108
-4.24%
$ -- $ 4,709
Aug 10, 2021 $ 0.0112
+0.42%
$ -- $ 4,196
Aug 8, 2021 $ 0.0112
-1.26%
$ -- $ 3,772
Aug 7, 2021 $ 0.0114
+1.99%
$ -- $ 4,156
Aug 6, 2021 $ 0.0112
-0.13%
$ -- $ 3,371
Aug 5, 2021 $ 0.0112
-0.56%
$ -- $ 3,410
Aug 4, 2021 $ 0.0111
-0.24%
$ -- $ 4,079
Aug 3, 2021 $ 0.0112
+0.07%
$ -- $ 3,700
Aug 2, 2021 $ 0.0112
+0.55%
$ -- $ 2,898
Aug 1, 2021 $ 0.0111
-1.14%
$ -- $ 3,170
Jul 30, 2021 $ 0.0103
+0.57%
$ -- $ 1,803
Jul 29, 2021 $ 0.0103
+6.75%
$ -- $ 503
Jul 28, 2021 $ 0.00962
+8.57%
$ -- $ 619
Jul 10, 2021 $ 0.00515
-1.06%
$ -- $ 232
Jul 9, 2021 $ 0.00521
+1.14%
$ -- $ 235
Jul 6, 2021 $ 0.00565
+5.08%
$ -- $ 292
Jul 5, 2021 $ 0.00538
-2.78%
$ -- $ 278
Jul 2, 2021 $ 0.00496
-3.71%
$ -- $ 229
Jul 1, 2021 $ 0.00515
-0.13%
$ -- $ 238
Jun 30, 2021 $ 0.00525
-0.72%
$ -- $ 236
Jun 29, 2021 $ 0.00529
+0.53%
$ -- $ 238
Jun 25, 2021 $ 0.0048
-1.10%
$ -- $ 227
Jun 24, 2021 $ 0.00485
+3.83%
$ -- $ 230
Jun 18, 2021 $ 0.00572
-1.04%
$ -- $ 269