TOKPIE Historical Data

TKP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.00579
-3.28%
$ -- $ 271
Jun 14, 2021 $ 0.00625
+2.19%
$ -- $ 0
Jun 13, 2021 $ 0.00611
+6.28%
$ -- $ 0
Jun 12, 2021 $ 0.0056
-2.15%
$ -- $ 255
Jun 11, 2021 $ 0.00572
-3.67%
$ -- $ 260
Jun 9, 2021 $ 0.00604
-0.36%
$ -- $ 4
Jun 8, 2021 $ 0.00606
-3.98%
$ -- $ 4
Jun 7, 2021 $ 0.00631
-6.86%
$ -- $ 283
Jun 2, 2021 $ 0.00643
-0.29%
$ -- $ 165
Jun 1, 2021 $ 0.00645
-2.60%
$ -- $ 312
May 28, 2021 $ 0.00604
-10.12%
$ -- $ 293
May 27, 2021 $ 0.00672
-0.35%
$ -- $ 326
May 23, 2021 $ 0.00525
-6.10%
$ -- $ 316
May 22, 2021 $ 0.00559
+3.88%
$ -- $ 337
May 19, 2021 $ 0.00623
-23.61%
$ -- $ 287
May 18, 2021 $ 0.00815
-1.40%
$ -- $ 490
May 14, 2021 $ 0.009
+9.66%
$ -- $ 0
May 13, 2021 $ 0.0082
+4.27%
$ -- $ 384
May 12, 2021 $ 0.0079
-18.47%
$ -- $ 5
May 11, 2021 $ 0.00969
+5.30%
$ -- $ 1
May 9, 2021 $ 0.00914
-1.84%
$ -- $ 171
May 8, 2021 $ 0.00931
+7.37%
$ -- $ 482
May 4, 2021 $ 0.00824
-1.39%
$ -- $ 331
May 3, 2021 $ 0.00835
+9.58%
$ -- $ 336
Apr 29, 2021 $ 0.00563
+1.91%
$ -- $ 212
Apr 28, 2021 $ 0.00552
-15.78%
$ -- $ 230
Apr 27, 2021 $ 0.00656
-0.14%
$ -- $ 260
Apr 24, 2021 $ 0.00562
-3.49%
$ -- $ 76
Apr 23, 2021 $ 0.00582
+23.23%
$ -- $ 260
Apr 19, 2021 $ 0.00482
-1.65%
$ -- $ 134
Apr 18, 2021 $ 0.0049
-27.96%
$ -- $ 280
Apr 17, 2021 $ 0.00681
-2.46%
$ -- $ 19
Apr 16, 2021 $ 0.00709
-3.50%
$ -- $ 121
Apr 15, 2021 $ 0.00735
-0.77%
$ -- $ 293
Apr 14, 2021 $ 0.0074
+3.86%
$ -- $ 20
Apr 11, 2021 $ 0.00651
-0.39%
$ -- $ 146
Apr 10, 2021 $ 0.00654
-2.70%
$ -- $ 216
Apr 7, 2021 $ 0.00641
-6.51%
$ -- $ 23
Apr 6, 2021 $ 0.00686
+4.92%
$ -- $ 386
Apr 5, 2021 $ 0.00653
+3.44%
$ -- $ 0
Apr 4, 2021 $ 0.00632
+3.01%
$ -- $ 0
Apr 3, 2021 $ 0.00613
-5.26%
$ -- $ 1,272
Apr 2, 2021 $ 0.00427
+1.35%
$ -- $ 362
Apr 1, 2021 $ 0.00421
-27.48%
$ -- $ 358
Mar 28, 2021 $ 0.0052
-1.39%
$ -- $ 368
Mar 27, 2021 $ 0.00527
+1.68%
$ -- $ 374
Mar 24, 2021 $ 0.00522
+1.00%
$ -- $ 422
Mar 23, 2021 $ 0.00517
+0.74%
$ -- $ 418
Mar 20, 2021 $ 0.00564
+1.53%
$ -- $ 363
Mar 19, 2021 $ 0.00556
-14.10%
$ -- $ 358