TOKPIE Historical Data

TKP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 13, 2021 $ 0.00692
+8.53%
$ -- $ 198
Mar 12, 2021 $ 0.00638
+1.62%
$ -- $ 314
Mar 7, 2021 $ 0.00592
+0.60%
$ -- $ 85
Mar 6, 2021 $ 0.00589
+6.13%
$ -- $ 308
Feb 27, 2021 $ 0.00508
+1.86%
$ -- $ 211
Feb 26, 2021 $ 0.00498
-6.57%
$ -- $ 245
Feb 21, 2021 $ 0.0069
+0.58%
$ -- $ 2
Feb 20, 2021 $ 0.00686
-4.07%
$ -- $ 243
Feb 16, 2021 $ 0.0112
+1.71%
$ -- $ 50
Feb 15, 2021 $ 0.011
-0.46%
$ -- $ 327
Feb 14, 2021 $ 0.0114
+0.97%
$ -- $ 5
Feb 13, 2021 $ 0.0113
+0.06%
$ -- $ 5
Feb 9, 2021 $ 0.0108
-1.27%
$ -- $ 301
Feb 8, 2021 $ 0.0109
+7.36%
$ -- $ 305
Feb 5, 2021 $ 0.0105
+5.65%
$ -- $ 52
Feb 4, 2021 $ 0.00992
+20.06%
$ -- $ 248
Feb 3, 2021 $ 0.00826
+7.22%
$ -- $ 5
Jan 30, 2021 $ 0.00852
+2.58%
$ -- $ 290
Jan 27, 2021 $ 0.00797
-5.14%
$ -- $ 35
Jan 26, 2021 $ 0.00841
-20.42%
$ -- $ 373
Jan 23, 2021 $ 0.0183
-0.70%
$ -- $ 103
Jan 22, 2021 $ 0.0184
-0.86%
$ -- $ 254
Jan 19, 2021 $ 0.0209
+11.27%
$ -- $ 192
Jan 18, 2021 $ 0.0188
+0.98%
$ -- $ 260
Jan 15, 2021 $ 0.0179
-2.18%
$ -- $ 39
Jan 14, 2021 $ 0.0183
+7.80%
$ -- $ 40
Jan 13, 2021 $ 0.0169
+0.65%
$ -- $ 223
Jan 10, 2021 $ 0.0219
+1.81%
$ -- $ 177
Jan 9, 2021 $ 0.0215
+4.94%
$ -- $ 307
Jan 6, 2021 $ 0.0191
+3.28%
$ -- $ 39
Jan 5, 2021 $ 0.0185
+5.98%
$ -- $ 57
Jan 3, 2021 $ 0.014
+7.50%
$ -- $ 61
Jan 2, 2021 $ 0.013
+5.67%
$ -- $ 269
Dec 28, 2020 $ 0.0123
-0.26%
$ -- $ 214
Dec 27, 2020 $ 0.0117
+8.50%
$ -- $ 6
Dec 26, 2020 $ 0.0107
+1.83%
$ -- $ 5
Dec 25, 2020 $ 0.0102
-0.48%
$ -- $ 227
Dec 24, 2020 $ 0.0103
+1.00%
$ -- $ 229
Dec 23, 2020 $ 0.00985
-8.38%
$ -- $ 14
Dec 22, 2020 $ 0.0107
+783.84%
$ -- $ 1,532
Dec 21, 2020 $ 0.00122
+0.39%
$ -- $ 88
Dec 20, 2020 $ 0.00121
-1.51%
$ -- $ 87
Dec 19, 2020 $ 0.00125
+0.09%
$ -- $ 270
Dec 17, 2020 $ 0.00127
-0.24%
$ -- $ 37
Dec 16, 2020 $ 0.00126
+8.84%
$ -- $ 36
Dec 15, 2020 $ 0.00116
+0.05%
$ -- $ 161
Dec 14, 2020 $ 0.00115
-0.18%
$ -- $ 14
Dec 13, 2020 $ 0.00117
+0.05%
$ -- $ 150
Dec 12, 2020 $ 0.00113
-17.38%
$ -- $ 133