TOKPIE Historical Data

TKP Page 33
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.00135
+0.18%
$ -- $ 47
Dec 9, 2020 $ 0.00142
+4.19%
$ -- $ 159
Dec 8, 2020 $ 0.00137
+92.66%
$ -- $ 235
Dec 4, 2020 $ 0.00177
-3.80%
$ -- $ 14
Dec 3, 2020 $ 0.00184
+1.81%
$ -- $ 206
Dec 2, 2020 $ 0.0047
-0.75%
$ -- $ 14
Dec 1, 2020 $ 0.0047
-22.28%
$ -- $ 14
Nov 29, 2020 $ 0.011
+2.78%
$ -- $ 13
Nov 28, 2020 $ 0.0107
+3.82%
$ -- $ 869
Nov 27, 2020 $ 0.0103
+188.08%
$ -- $ 352
Nov 26, 2020 $ 0.00357
-1.12%
$ -- $ 16
Nov 25, 2020 $ 0.00357
-1.40%
$ -- $ 174
Nov 24, 2020 $ 0.00362
+0.27%
$ -- $ 269
Nov 20, 2020 $ 0.00328
+7.38%
$ -- $ 59
Nov 19, 2020 $ 0.00305
+431.43%
$ -- $ 279
Nov 18, 2020 $ 0.000575
-1.16%
$ -- $ 52
Nov 17, 2020 $ 0.00134
+1.24%
$ -- $ 3
Nov 16, 2020 $ 0.00133
+133.57%
$ -- $ 16
Nov 15, 2020 $ 0.00133
+0.18%
$ -- $ 2
Nov 14, 2020 $ 0.00133
-64.94%
$ -- $ 1
Nov 13, 2020 $ 0.0038
+183.55%
$ -- $ 98
Nov 11, 2020 $ 0.00938
+4.24%
$ -- $ 13
Nov 10, 2020 $ 0.00899
+2.62%
$ -- $ 294
Nov 6, 2020 $ 0.00864
+3.68%
$ -- $ 23
Nov 5, 2020 $ 0.00833
+3.66%
$ -- $ 22
Nov 4, 2020 $ 0.00803
+0.20%
$ -- $ 96
Nov 3, 2020 $ 0.00844
+0.10%
$ -- $ 67
Nov 2, 2020 $ 0.00843
-3.12%
$ -- $ 67
Nov 1, 2020 $ 0.0087
+2.03%
$ -- $ 257
Oct 28, 2020 $ 0.00892
+0.41%
$ -- $ 102
Oct 27, 2020 $ 0.00889
+2.73%
$ -- $ 102
Oct 26, 2020 $ 0.00865
-6.66%
$ -- $ 283
Oct 25, 2020 $ 0.00927
-1.58%
$ -- $ 5
Oct 24, 2020 $ 0.00942
-0.20%
$ -- $ 51
Oct 23, 2020 $ 0.00937
-1.33%
$ -- $ 4
Oct 22, 2020 $ 0.00949
+0.06%
$ -- $ 4
Oct 20, 2020 $ 0.00845
-2.77%
$ -- $ 20
Oct 19, 2020 $ 0.00869
+0.89%
$ -- $ 226
Oct 17, 2020 $ 0.00845
+0.55%
$ -- $ 22
Oct 16, 2020 $ 0.0084
-3.09%
$ -- $ 22
Oct 15, 2020 $ 0.00867
-0.14%
$ -- $ 273
Oct 13, 2020 $ 0.00884
-0.54%
$ -- $ 30
Oct 12, 2020 $ 0.00889
+3.30%
$ -- $ 30
Oct 11, 2020 $ 0.00861
+0.33%
$ -- $ 243
Oct 7, 2020 $ 0.00851
+0.30%
$ -- $ 103
Oct 6, 2020 $ 0.00848
+601.70%
$ -- $ 102
Oct 5, 2020 $ 0.00121
-87.51%
$ -- $ 42
Oct 4, 2020 $ 0.00955
+0.03%
$ -- $ 28
Oct 3, 2020 $ 0.00955
+0.23%
$ -- $ 28
Oct 2, 2020 $ 0.00953
-2.15%
$ -- $ 156