Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOKPIE Historical Data

TKP Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2020 $0.00445
+0.11%
$-- $144
Jan 14, 2020 $0.00445
+14.41%
$-- $68
Jan 13, 2020 $0.00389
-1.06%
$-- $88
Jan 12, 2020 $0.00393
+2.03%
$-- $38
Jan 11, 2020 $0.00385
-0.65%
$-- $23
Jan 10, 2020 $0.00387
+3.83%
$-- $90
Jan 9, 2020 $0.00373
-1.27%
$-- $107
Jan 8, 2020 $0.00378
-1.54%
$-- $112
Jan 7, 2020 $0.00384
-1.49%
$-- $134
Jan 6, 2020 $0.0039
+6.09%
$-- $19
Jan 5, 2020 $0.00367
+1.28%
$-- $11
Jan 4, 2020 $0.00363
-0.19%
$-- $11
Jan 3, 2020 $0.00363
+5.48%
$-- $44
Jan 2, 2020 $0.00345
-2.06%
$-- $21
Jan 1, 2020 $0.00351
+0.51%
$-- $0
Dec 31, 2019 $0.00349
-1.52%
$-- $0
Dec 30, 2019 $0.00331
-7.94%
$-- $5
Dec 29, 2019 $0.00359
+3.87%
$-- $36
Dec 28, 2019 $0.00346
+2.89%
$-- $4
Dec 27, 2019 $0.00336
-1.19%
$-- $162
Dec 26, 2019 $0.0034
+0.40%
$-- $9
Dec 25, 2019 $0.00337
-0.19%
$-- $1
Dec 24, 2019 $0.00338
-8.86%
$-- $18
Dec 23, 2019 $0.00371
+3.77%
$-- $128
Dec 22, 2019 $0.00357
+0.22%
$-- $674
Dec 21, 2019 $0.00357
+6.13%
$-- $122
Dec 20, 2019 $0.00336
-2.15%
$-- $169
Dec 19, 2019 $0.00344
-6.50%
$-- $115
Dec 18, 2019 $0.00368
+2.96%
$-- $283
Dec 17, 2019 $0.00358
-1.61%
$-- $79
Dec 16, 2019 $0.00363
+4.31%
$-- $360
Dec 15, 2019 $0.00348
-7.47%
$-- $132
Dec 14, 2019 $0.00377
-2.78%
$-- $25
Dec 13, 2019 $0.00387
-0.80%
$-- $91
Dec 12, 2019 $0.0039
+0.53%
$-- $41
Dec 11, 2019 $0.00388
-1.16%
$-- $20
Dec 10, 2019 $0.00392
-1.47%
$-- $24
Dec 9, 2019 $0.00398
-2.25%
$-- $10
Dec 8, 2019 $0.00407
+1.57%
$-- $53
Dec 7, 2019 $0.00401
-10.00%
$-- $43
Dec 6, 2019 $0.00445
-0.73%
$-- $60
Dec 5, 2019 $0.0045
+12.74%
$-- $79
Dec 4, 2019 $0.00402
-0.96%
$-- $77
Dec 3, 2019 $0.00406
+0.18%
$-- $46
Dec 2, 2019 $0.00405
-0.64%
$-- $21
Dec 1, 2019 $0.00408
-0.68%
$-- $27
Nov 30, 2019 $0.00411
-16.48%
$-- $16
Nov 29, 2019 $0.00492
+20.01%
$-- $219
Nov 28, 2019 $0.0041
-2.69%
$-- $78
Nov 27, 2019 $0.00422
-1.23%
$-- $105