TOKPIE Historical Data

TKP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.00393
+2.03%
$ -- $ 38
Jan 11, 2020 $ 0.00385
-0.65%
$ -- $ 23
Jan 10, 2020 $ 0.00387
+3.83%
$ -- $ 90
Jan 9, 2020 $ 0.00373
-1.27%
$ -- $ 107
Jan 8, 2020 $ 0.00378
-1.54%
$ -- $ 112
Jan 7, 2020 $ 0.00384
-1.49%
$ -- $ 134
Jan 6, 2020 $ 0.0039
+6.09%
$ -- $ 19
Jan 5, 2020 $ 0.00367
+1.28%
$ -- $ 11
Jan 4, 2020 $ 0.00363
-0.19%
$ -- $ 11
Jan 3, 2020 $ 0.00363
+5.48%
$ -- $ 44
Jan 2, 2020 $ 0.00345
-2.06%
$ -- $ 21
Jan 1, 2020 $ 0.00351
+0.51%
$ -- $ 0
Dec 31, 2019 $ 0.00349
-1.52%
$ -- $ 0
Dec 30, 2019 $ 0.00331
-7.94%
$ -- $ 5
Dec 29, 2019 $ 0.00359
+3.87%
$ -- $ 36
Dec 28, 2019 $ 0.00346
+2.89%
$ -- $ 4
Dec 27, 2019 $ 0.00336
-1.19%
$ -- $ 162
Dec 26, 2019 $ 0.0034
+0.40%
$ -- $ 9
Dec 25, 2019 $ 0.00337
-0.19%
$ -- $ 1
Dec 24, 2019 $ 0.00338
-8.86%
$ -- $ 18
Dec 23, 2019 $ 0.00371
+3.77%
$ -- $ 128
Dec 22, 2019 $ 0.00357
+0.22%
$ -- $ 674
Dec 21, 2019 $ 0.00357
+6.13%
$ -- $ 122
Dec 20, 2019 $ 0.00336
-2.15%
$ -- $ 169
Dec 19, 2019 $ 0.00344
-6.50%
$ -- $ 115
Dec 18, 2019 $ 0.00368
+2.96%
$ -- $ 283
Dec 17, 2019 $ 0.00358
-1.61%
$ -- $ 79
Dec 16, 2019 $ 0.00363
+4.31%
$ -- $ 360
Dec 15, 2019 $ 0.00348
-7.47%
$ -- $ 132
Dec 14, 2019 $ 0.00377
-2.78%
$ -- $ 25
Dec 13, 2019 $ 0.00387
-0.80%
$ -- $ 91
Dec 12, 2019 $ 0.0039
+0.53%
$ -- $ 41
Dec 11, 2019 $ 0.00388
-1.16%
$ -- $ 20
Dec 10, 2019 $ 0.00392
-1.47%
$ -- $ 24
Dec 9, 2019 $ 0.00398
-2.25%
$ -- $ 10
Dec 8, 2019 $ 0.00407
+1.57%
$ -- $ 53
Dec 7, 2019 $ 0.00401
-10.00%
$ -- $ 43
Dec 6, 2019 $ 0.00445
-0.73%
$ -- $ 60
Dec 5, 2019 $ 0.0045
+12.74%
$ -- $ 79
Dec 4, 2019 $ 0.00402
-0.96%
$ -- $ 77
Dec 3, 2019 $ 0.00406
+0.18%
$ -- $ 46
Dec 2, 2019 $ 0.00405
-0.64%
$ -- $ 21
Dec 1, 2019 $ 0.00408
-0.68%
$ -- $ 27
Nov 30, 2019 $ 0.00411
-16.48%
$ -- $ 16
Nov 29, 2019 $ 0.00492
+20.01%
$ -- $ 219
Nov 28, 2019 $ 0.0041
-2.69%
$ -- $ 78
Nov 27, 2019 $ 0.00422
-1.23%
$ -- $ 105
Nov 26, 2019 $ 0.00428
+7.23%
$ -- $ 102
Nov 25, 2019 $ 0.00398
+4.54%
$ -- $ 75
Nov 24, 2019 $ 0.00381
-2.90%
$ -- $ 21